institutional
AP
NYSE · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$301.27
Down-$2.95 (-0.97%)
Updated Sep 5, 2026, 5:03 PM
SID Score
7.8/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 2.96%
- 52-week range
- $229.11 – $314.87
- Volume
- 675.66K
- Avg. volume
- 1.66M
Price performance
APD price history
1M range · 21 trading sessions · Daily adjusted prices
APD closed at $301.27 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $301.27
- Period change
- -0.72%
- Period low
- $300.33
- Period high
- $309.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $302.26 | $304.40 | $300.21 | $301.27 | 675.66K |
| Sep 3, 2026 | $311.10 | $311.72 | $302.57 | $304.22 | 722.61K |
| Sep 2, 2026 | $306.19 | $311.795 | $306.19 | $309.45 | 882.83K |
| Sep 1, 2026 | $308.00 | $308.90 | $303.935 | $305.32 | 966K |
| Aug 31, 2026 | $309.96 | $313.93 | $306.62 | $309.46 | 1.45M |
| Aug 28, 2026 | $307.04 | $308.37 | $305.19 | $308.09 | 1.04M |
| Aug 27, 2026 | $304.30 | $306.53 | $302.56 | $305.47 | 1M |
| Aug 26, 2026 | $303.52 | $308.83 | $302.74 | $306.66 | 749.79K |
| Aug 25, 2026 | $304.92 | $306.57 | $302.37 | $303.85 | 832.93K |
| Aug 24, 2026 | $304.55 | $306.40 | $301.95 | $306.24 | 1.19M |
| Aug 21, 2026 | $301.11 | $307.99 | $299.90 | $305.10 | 1.36M |
| Aug 20, 2026 | $302.47 | $311.00 | $297.85 | $300.33 | 1.62M |
| Aug 19, 2026 | $304.12 | $306.14 | $302.51 | $303.22 | 948.82K |
| Aug 18, 2026 | $302.67 | $304.98 | $302.25 | $303.23 | 609.99K |
| Aug 17, 2026 | $307.89 | $307.985 | $299.50 | $300.86 | 898.06K |
| Aug 14, 2026 | $305.91 | $309.195 | $304.16 | $308.97 | 474.48K |
| Aug 13, 2026 | $303.79 | $307.34 | $302.668 | $305.52 | 710.1K |
| Aug 12, 2026 | $308.37 | $308.55 | $302.94 | $304.07 | 613.88K |
| Aug 11, 2026 | $307.98 | $311.51 | $307.25 | $309.31 | 796.08K |
| Aug 10, 2026 | $303.99 | $308.25 | $301.35 | $308.18 | 851.87K |
| Aug 7, 2026 | $297.24 | $303.66 | $295.86 | $303.44 | 749.22K |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchMarket Activity · Insider Trades
Loading stock research…