price
AQ
NYSE · AQNB
Algonquin Power & Utilities Cor
Utilities · Regulated Electric
$26.22
Up+$0.10 (+0.38%)
Updated Sep 6, 2026, 12:09 PM
SID Score
6.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 18.89B
- P/E ratio
- -201.83
- Dividend yield
- 10.37%
- 52-week range
- $25.35 – $26.47
- Volume
- 13.18K
- Avg. volume
- 26.59K
Price performance
AQNB price history
1M range · 20 trading sessions · Daily adjusted prices
AQNB closed at $26.22 after 20 trading sessions, up 2.42% for the selected period.
- Last close
- $26.22
- Period change
- +2.42%
- Period low
- $25.59
- Period high
- $26.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $26.03 | $26.35 | $26.03 | $26.22 | 13.18K |
| Sep 3, 2026 | $26.01 | $26.305 | $26.01 | $26.12 | 11.39K |
| Sep 2, 2026 | $26.21 | $26.33 | $26.03 | $26.09 | 13.65K |
| Sep 1, 2026 | $26.33 | $26.3697 | $26.1401 | $26.21 | 13.32K |
| Aug 31, 2026 | $26.47 | $26.47 | $26.13 | $26.34 | 19.16K |
| Aug 28, 2026 | $26.22 | $26.34 | $26.175 | $26.28 | 14.24K |
| Aug 27, 2026 | $26.19 | $26.30 | $26.19 | $26.29 | 18.13K |
| Aug 26, 2026 | $26.30 | $26.30 | $26.11 | $26.21 | 34.52K |
| Aug 25, 2026 | $26.15 | $26.2775 | $26.15 | $26.21 | 11.75K |
| Aug 24, 2026 | $26.06 | $26.28 | $26.0301 | $26.15 | 22.13K |
| Aug 21, 2026 | $26.01 | $26.20 | $25.99 | $26.06 | 21.06K |
| Aug 20, 2026 | $26.11 | $26.23 | $26.061 | $26.07 | 44.58K |
| Aug 19, 2026 | $26.17 | $26.30 | $26.04 | $26.15 | 35.07K |
| Aug 18, 2026 | $25.55 | $26.13 | $25.55 | $26.05 | 130.66K |
| Aug 17, 2026 | $25.65 | $25.655 | $25.5888 | $25.615 | 5.53K |
| Aug 14, 2026 | $25.58 | $25.68 | $25.5741 | $25.65 | 6.34K |
| Aug 13, 2026 | $25.55 | $25.6799 | $25.55 | $25.64 | 4.97K |
| Aug 12, 2026 | $25.60 | $25.60 | $25.56 | $25.588 | 5.13K |
| Aug 11, 2026 | $25.55 | $25.61 | $25.55 | $25.59 | 5.08K |
| Aug 10, 2026 | $25.60 | $25.70 | $25.56 | $25.60 | 6.02K |
Latest AQNB news
The latest Smart Investors Daily articles mentioning AQNB.
Stock researchResearch & News · Competitors
Loading stock research…