price
AQ
NYSE · AQNB
Algonquin Power & Utilities Cor
Utilities · Regulated Electric
$26.27
Up+$0.09 (+0.34%)
Updated Sep 26, 2026, 6:21 PM
SID Score
6.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 18.89B
- P/E ratio
- -201.83
- Dividend yield
- 10.35%
- 52-week range
- $25.35 – $26.47
- Volume
- 23.12K
- Avg. volume
- 26.59K
Price performance
AQNB price history
1M range · 20 trading sessions · Daily adjusted prices
AQNB closed at $26.27 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $26.27
- Period change
- -0.04%
- Period low
- $26.09
- Period high
- $26.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.18 | $26.4239 | $26.1432 | $26.27 | 23.12K |
| Sep 24, 2026 | $26.12 | $26.28 | $26.12 | $26.18 | 6.99K |
| Sep 23, 2026 | $26.17 | $26.30 | $26.0444 | $26.12 | 9.9K |
| Sep 22, 2026 | $26.29 | $26.38 | $26.17 | $26.19 | 10.39K |
| Sep 21, 2026 | $26.38 | $26.39 | $26.20 | $26.28 | 10.18K |
| Sep 18, 2026 | $26.27 | $26.3311 | $26.2147 | $26.25 | 13.66K |
| Sep 17, 2026 | $26.26 | $26.35 | $26.1601 | $26.28 | 9.15K |
| Sep 16, 2026 | $26.18 | $26.40 | $26.15 | $26.26 | 31.4K |
| Sep 15, 2026 | $25.92 | $26.14 | $25.42 | $26.13 | 159.69K |
| Sep 14, 2026 | $26.14 | $26.19 | $26.10 | $26.18 | 20.39K |
| Sep 11, 2026 | $26.34 | $26.34 | $26.1301 | $26.20 | 10.02K |
| Sep 10, 2026 | $26.14 | $26.2704 | $26.13 | $26.21 | 13.64K |
| Sep 9, 2026 | $26.16 | $26.38 | $26.16 | $26.22 | 13.58K |
| Sep 8, 2026 | $26.15 | $26.39 | $26.14 | $26.23 | 6.92K |
| Sep 4, 2026 | $26.03 | $26.35 | $26.03 | $26.22 | 13.18K |
| Sep 3, 2026 | $26.01 | $26.305 | $26.01 | $26.12 | 11.39K |
| Sep 2, 2026 | $26.21 | $26.33 | $26.03 | $26.09 | 13.65K |
| Sep 1, 2026 | $26.33 | $26.3697 | $26.1401 | $26.21 | 13.32K |
| Aug 31, 2026 | $26.47 | $26.47 | $26.13 | $26.34 | 19.16K |
| Aug 28, 2026 | $26.22 | $26.34 | $26.175 | $26.28 | 14.24K |
Latest AQNB news
The latest Smart Investors Daily articles mentioning AQNB.
Stock researchResearch & News · SEC Filings
Loading stock research…