NYSE · AQNB

Algonquin Power & Utilities Cor

Utilities · Regulated Electric

$25.47

Down-$0.13 (-0.49%)

Updated Oct 21, 2026, 4:11 AM

SID Score

5.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AQNB

AQNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AQNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.70	$25.70	$25.40	$25.47	22.47K
Oct 19, 2026	$25.67	$25.834	$25.53	$25.595	10.18K
Oct 16, 2026	$25.56	$25.65	$25.53	$25.53	15.79K
Oct 15, 2026	$25.60	$25.825	$25.58	$25.63	19.29K
Oct 14, 2026	$25.6652	$25.6652	$25.55	$25.61	11.93K
Oct 13, 2026	$25.73	$25.732	$25.62	$25.73	8.98K
Oct 12, 2026	$25.67	$25.98	$25.67	$25.73	10.16K
Oct 9, 2026	$26.04	$26.04	$25.671	$25.70	17.94K
Oct 8, 2026	$26.25	$26.25	$26.00	$26.01	8.89K
Oct 7, 2026	$26.22	$26.38	$26.14	$26.14	27.46K
Oct 6, 2026	$26.21	$26.45	$26.21	$26.27	11.03K
Oct 5, 2026	$26.33	$26.3898	$26.17	$26.31	11.29K
Oct 2, 2026	$26.64	$26.80	$26.35	$26.41	72.55K
Oct 1, 2026	$26.22	$26.97	$26.15	$26.55	137.42K
Sep 30, 2026	$26.43	$26.43	$26.0001	$26.36	87.74K
Sep 29, 2026	$25.9331	$26.31	$25.9331	$26.19	8.89K
Sep 28, 2026	$26.27	$26.27	$25.87	$26.10	75.29K
Sep 25, 2026	$26.18	$26.4239	$26.1432	$26.27	23.12K
Sep 24, 2026	$26.12	$26.28	$26.12	$26.18	6.99K
Sep 23, 2026	$26.17	$26.30	$26.0444	$26.12	9.9K
Sep 22, 2026	$26.29	$26.38	$26.17	$26.19	10.39K