NYSE · AQNB

Algonquin Power & Utilities Cor

Utilities · Regulated Electric

$25.65

Up+$0.01 (+0.04%)

Updated Aug 16, 2026, 1:05 PM

SID Score

5.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance

AQNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AQNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$25.58	$25.68	$25.5741	$25.65	6.34K
Aug 13, 2026	$25.55	$25.6799	$25.55	$25.64	4.97K
Aug 12, 2026	$25.60	$25.60	$25.56	$25.588	5.13K
Aug 11, 2026	$25.55	$25.61	$25.55	$25.59	5.08K
Aug 10, 2026	$25.60	$25.70	$25.56	$25.60	6.02K
Aug 7, 2026	$25.60	$25.64	$25.56	$25.60	10.5K
Aug 6, 2026	$25.61	$25.64	$25.57	$25.57	12.08K
Aug 5, 2026	$25.62	$25.66	$25.60	$25.635	9.25K
Aug 4, 2026	$25.69	$25.71	$25.60	$25.63	8.74K
Aug 3, 2026	$25.71	$25.71	$25.5501	$25.67	4.43K
Jul 31, 2026	$25.50	$25.72	$25.50	$25.71	27.71K
Jul 30, 2026	$25.48	$25.58	$25.48	$25.51	8.06K
Jul 29, 2026	$25.56	$25.58	$25.5001	$25.54	12.21K
Jul 28, 2026	$25.50	$25.5464	$25.50	$25.51	8.8K
Jul 27, 2026	$25.47	$25.53	$25.47	$25.49	10.87K
Jul 24, 2026	$25.47	$25.50	$25.42	$25.48	35.14K
Jul 23, 2026	$25.50	$25.52	$25.47	$25.49	18.11K
Jul 22, 2026	$25.50	$25.5398	$25.50	$25.52	7.27K
Jul 21, 2026	$25.51	$25.5899	$25.45	$25.50	37.84K
Jul 20, 2026	$25.50	$25.58	$25.50	$25.53	5.61K