price
AQ
NYSE · AQNB
Algonquin Power & Utilities Cor
Utilities · Regulated Electric
$25.47
Down-$0.13 (-0.49%)
Updated Oct 21, 2026, 4:11 AM
SID Score
5.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 18.89B
- P/E ratio
- -201.83
- Dividend yield
- 10.67%
- 52-week range
- $25.35 – $26.97
- Volume
- 22.47K
- Avg. volume
- 26.59K
Price performance · AQNB
AQNB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AQNB closed at $25.47 after 21 trading sessions, down 2.75% for the selected period.
- Last close
- $25.47
- Period change
- -2.75%
- Period low
- $25.47
- Period high
- $26.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.70 | $25.70 | $25.40 | $25.47 | 22.47K |
| Oct 19, 2026 | $25.67 | $25.834 | $25.53 | $25.595 | 10.18K |
| Oct 16, 2026 | $25.56 | $25.65 | $25.53 | $25.53 | 15.79K |
| Oct 15, 2026 | $25.60 | $25.825 | $25.58 | $25.63 | 19.29K |
| Oct 14, 2026 | $25.6652 | $25.6652 | $25.55 | $25.61 | 11.93K |
| Oct 13, 2026 | $25.73 | $25.732 | $25.62 | $25.73 | 8.98K |
| Oct 12, 2026 | $25.67 | $25.98 | $25.67 | $25.73 | 10.16K |
| Oct 9, 2026 | $26.04 | $26.04 | $25.671 | $25.70 | 17.94K |
| Oct 8, 2026 | $26.25 | $26.25 | $26.00 | $26.01 | 8.89K |
| Oct 7, 2026 | $26.22 | $26.38 | $26.14 | $26.14 | 27.46K |
| Oct 6, 2026 | $26.21 | $26.45 | $26.21 | $26.27 | 11.03K |
| Oct 5, 2026 | $26.33 | $26.3898 | $26.17 | $26.31 | 11.29K |
| Oct 2, 2026 | $26.64 | $26.80 | $26.35 | $26.41 | 72.55K |
| Oct 1, 2026 | $26.22 | $26.97 | $26.15 | $26.55 | 137.42K |
| Sep 30, 2026 | $26.43 | $26.43 | $26.0001 | $26.36 | 87.74K |
| Sep 29, 2026 | $25.9331 | $26.31 | $25.9331 | $26.19 | 8.89K |
| Sep 28, 2026 | $26.27 | $26.27 | $25.87 | $26.10 | 75.29K |
| Sep 25, 2026 | $26.18 | $26.4239 | $26.1432 | $26.27 | 23.12K |
| Sep 24, 2026 | $26.12 | $26.28 | $26.12 | $26.18 | 6.99K |
| Sep 23, 2026 | $26.17 | $26.30 | $26.0444 | $26.12 | 9.9K |
| Sep 22, 2026 | $26.29 | $26.38 | $26.17 | $26.19 | 10.39K |
Latest AQNB news
The latest Smart Investors Daily articles mentioning AQNB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…