AS
NYSE · ASA
ASA Gold and Precious Metals Limited
Financial Services · Asset Management
$57.42
Down-$1.20 (-2.05%)
Updated Sep 16, 2026, 12:09 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 1.93
- Dividend yield
- 0.10%
- 52-week range
- $47.52 – $74.86
- Volume
- 97.01K
- Avg. volume
- 127.22K
Price performance
ASA price history
1M range · 20 trading sessions · Daily adjusted prices
ASA closed at $57.42 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $57.42
- Period change
- -0.51%
- Period low
- $57.42
- Period high
- $65.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $58.94 | $59.4999 | $57.42 | $57.42 | 97.01K |
| Sep 14, 2026 | $59.28 | $59.81 | $57.8501 | $58.62 | 38.25K |
| Sep 11, 2026 | $61.62 | $62.25 | $60.645 | $60.83 | 35.73K |
| Sep 10, 2026 | $61.70 | $62.18 | $60.015 | $60.27 | 50.88K |
| Sep 9, 2026 | $63.43 | $64.015 | $62.3801 | $62.96 | 83.33K |
| Sep 8, 2026 | $62.55 | $65.7898 | $62.0002 | $62.15 | 91.41K |
| Sep 4, 2026 | $63.62 | $67.2499 | $62.45 | $63.085 | 55.34K |
| Sep 3, 2026 | $67.25 | $67.25 | $64.24 | $65.38 | 45.85K |
| Sep 2, 2026 | $62.98 | $64.145 | $62.98 | $63.73 | 48.93K |
| Sep 1, 2026 | $62.22 | $63.7699 | $60.37 | $61.20 | 69.82K |
| Aug 31, 2026 | $63.13 | $67.99 | $63.00 | $63.80 | 60.38K |
| Aug 28, 2026 | $65.48 | $66.29 | $62.96 | $63.51 | 77.53K |
| Aug 27, 2026 | $64.81 | $65.82 | $63.4222 | $65.29 | 43.31K |
| Aug 26, 2026 | $63.60 | $64.90 | $63.60 | $64.34 | 50.46K |
| Aug 25, 2026 | $63.14 | $64.76 | $62.22 | $64.60 | 21.94K |
| Aug 24, 2026 | $63.72 | $64.2799 | $62.40 | $63.47 | 45.38K |
| Aug 21, 2026 | $64.09 | $64.09 | $62.54 | $63.27 | 55.63K |
| Aug 20, 2026 | $61.47 | $63.6169 | $61.47 | $62.31 | 39.89K |
| Aug 19, 2026 | $60.18 | $62.57 | $60.18 | $62.25 | 48.99K |
| Aug 18, 2026 | $58.57 | $59.14 | $57.685 | $57.715 | 27.77K |
Latest ASA news
The latest Smart Investors Daily articles mentioning ASA.
Stock researchCompany · Dividend
Loading stock research…
