AS
NYSE · ASA
ASA Gold and Precious Metals Limited
Financial Services · Asset Management
$64.60
Up+$1.13 (+1.78%)
Updated Aug 26, 2026, 10:39 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 1.93
- Dividend yield
- 0.09%
- 52-week range
- $47.52 – $74.86
- Volume
- 21.94K
- Avg. volume
- 127.22K
Price performance
ASA price history
1M range · 21 trading sessions · Daily adjusted prices
ASA closed at $64.60 after 21 trading sessions, up 28.92% for the selected period.
- Last close
- $64.60
- Period change
- +28.92%
- Period low
- $48.93
- Period high
- $64.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $63.14 | $64.76 | $62.22 | $64.60 | 21.94K |
| Aug 24, 2026 | $63.72 | $64.2799 | $62.40 | $63.47 | 45.38K |
| Aug 21, 2026 | $64.09 | $64.09 | $62.54 | $63.27 | 55.63K |
| Aug 20, 2026 | $61.47 | $63.6169 | $61.47 | $62.31 | 39.89K |
| Aug 19, 2026 | $60.18 | $62.57 | $60.18 | $62.25 | 48.99K |
| Aug 18, 2026 | $58.57 | $59.14 | $57.685 | $57.715 | 27.77K |
| Aug 17, 2026 | $59.40 | $60.63 | $58.67 | $59.63 | 57.13K |
| Aug 14, 2026 | $58.30 | $59.62 | $57.50 | $58.60 | 25.49K |
| Aug 13, 2026 | $58.11 | $58.44 | $56.8701 | $57.40 | 43.68K |
| Aug 12, 2026 | $59.60 | $59.90 | $58.04 | $58.78 | 41.35K |
| Aug 11, 2026 | $58.77 | $59.015 | $58.05 | $58.35 | 39.11K |
| Aug 10, 2026 | $57.50 | $58.76 | $56.94 | $58.41 | 61.23K |
| Aug 7, 2026 | $57.17 | $58.42 | $57.07 | $57.79 | 62.91K |
| Aug 6, 2026 | $54.32 | $54.99 | $52.72 | $54.63 | 32.94K |
| Aug 5, 2026 | $53.75 | $55.20 | $53.75 | $54.72 | 61.95K |
| Aug 4, 2026 | $50.76 | $52.1812 | $50.76 | $51.68 | 46.66K |
| Aug 3, 2026 | $49.00 | $50.48 | $48.92 | $50.23 | 51.68K |
| Jul 31, 2026 | $50.00 | $50.00 | $48.645 | $48.93 | 81.89K |
| Jul 30, 2026 | $49.93 | $50.92 | $49.74 | $50.82 | 51.07K |
| Jul 29, 2026 | $49.52 | $50.6859 | $48.40 | $49.20 | 29.24K |
| Jul 28, 2026 | $50.85 | $50.85 | $49.428 | $50.11 | 40.19K |
Latest ASA news
The latest Smart Investors Daily articles mentioning ASA.
Stock researchMarket Activity · Insider Trades
Loading stock research…
