NYSE · AXP

American Express Company

Financial Services · Financial - Credit Services

$336.00

Up+$4.85 (+1.46%)

Updated Aug 22, 2026, 7:04 AM

SID Score

5.5/10

Composite research score

Smart Money

51/100

Neutral

Market cap: 268.51B
P/E ratio: 25.26
Dividend yield: 0.94%
52-week range: $290.97 – $387.49
Volume: 2.62M
Avg. volume: 2.58M

Price performance

AXP price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $336.00
Period change: +3.01%
Period low: $326.17
Period high: $348.99

Daily close

View OHLC price history

AXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$334.25	$337.16	$333.42	$336.00	2.62M
Aug 20, 2026	$337.30	$338.00	$331.15	$331.15	3.88M
Aug 19, 2026	$340.08	$345.20	$338.41	$339.90	2.54M
Aug 18, 2026	$336.67	$339.4076	$335.22	$338.52	2.88M
Aug 17, 2026	$340.66	$343.00	$336.07	$336.21	2.53M
Aug 14, 2026	$345.99	$345.99	$341.69	$342.48	1.53M
Aug 13, 2026	$345.39	$347.11	$340.00	$343.65	1.7M
Aug 12, 2026	$339.32	$344.57	$338.57	$344.08	2.11M
Aug 11, 2026	$338.49	$343.59	$338.1212	$340.81	2.09M
Aug 10, 2026	$339.50	$342.00	$336.57	$338.86	2.2M
Aug 7, 2026	$341.70	$343.315	$338.00	$340.91	1.79M
Aug 6, 2026	$349.80	$350.00	$342.07	$342.60	2.77M
Aug 5, 2026	$350.00	$352.49	$346.62	$348.99	1.98M
Aug 4, 2026	$345.00	$348.50	$344.12	$346.71	2.77M
Aug 3, 2026	$340.90	$345.155	$340.00	$344.72	2.86M
Jul 31, 2026	$338.28	$340.30	$336.00	$336.25	2.35M
Jul 30, 2026	$331.97	$337.80	$329.07	$337.52	2.86M
Jul 29, 2026	$333.62	$336.3935	$330.00	$331.50	3.44M
Jul 28, 2026	$335.50	$336.82	$331.43	$336.63	3.54M
Jul 27, 2026	$331.50	$336.61	$329.79	$335.39	3.78M
Jul 24, 2026	$326.12	$329.05	$318.20	$326.17	6.37M

Latest AXP news

The latest Smart Investors Daily articles mentioning AXP.

institutionalAug 12, 2026

NORGES BANK Initiates New Position in American Express Company (AXP)

sec filingAug 6, 2026

AMERICAN EXPRESS CO (AXP) Reports Material Event to SEC

analystAug 4, 2026

UBS Reiterates Neutral Rating on American Express Company (AXP)

Latest AXP news

The latest Smart Investors Daily articles mentioning AXP.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

AXP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AXP SEC filings
Filed	Form	Description	Accepted	Document
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 19, 2026