sec filing
NYSE · AXR
AMREP Corporation
Real Estate · Real Estate - Development
$23.13
Up+$0.05 (+0.22%)
Updated Sep 1, 2026, 4:03 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.85M
- P/E ratio
- 8.41
- Dividend yield
- 0.00%
- 52-week range
- $17.61 – $29.01
- Volume
- 2.05K
- Avg. volume
- 8.57K
Price performance
AXR price history
1M range · 21 trading sessions · Daily adjusted prices
AXR closed at $23.13 after 21 trading sessions, up 2.57% for the selected period.
- Last close
- $23.13
- Period change
- +2.57%
- Period low
- $21.74
- Period high
- $23.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $22.97 | $23.44 | $22.785 | $23.13 | 2.05K |
| Aug 28, 2026 | $22.80 | $23.3321 | $22.80 | $23.08 | 937.64 |
| Aug 27, 2026 | $22.99 | $22.99 | $22.66 | $22.95 | 6.44K |
| Aug 26, 2026 | $22.90 | $23.08 | $22.6403 | $23.05 | 2.94K |
| Aug 25, 2026 | $22.97 | $23.37 | $22.925 | $23.00 | 3.76K |
| Aug 24, 2026 | $23.20 | $23.20 | $22.70 | $22.95 | 7.66K |
| Aug 21, 2026 | $23.3147 | $23.44 | $22.25 | $23.00 | 30.23K |
| Aug 20, 2026 | $23.25 | $23.3766 | $23.1001 | $23.25 | 5.6K |
| Aug 19, 2026 | $23.15 | $23.32 | $23.085 | $23.25 | 12.96K |
| Aug 18, 2026 | $22.80 | $23.3464 | $22.80 | $22.85 | 2.21K |
| Aug 17, 2026 | $22.70 | $23.44 | $22.70 | $22.75 | 9.05K |
| Aug 14, 2026 | $22.32 | $22.73 | $21.69 | $22.51 | 2.68K |
| Aug 13, 2026 | $22.48 | $22.585 | $22.19 | $22.19 | 4.02K |
| Aug 12, 2026 | $22.06 | $22.4496 | $21.855 | $22.25 | 53.38K |
| Aug 11, 2026 | $21.64 | $22.33 | $21.43 | $21.74 | 14.51K |
| Aug 10, 2026 | $22.30 | $22.78 | $21.70 | $21.78 | 23.35K |
| Aug 7, 2026 | $22.545 | $22.64 | $22.295 | $22.35 | 5.12K |
| Aug 6, 2026 | $22.20 | $22.515 | $21.965 | $22.08 | 17.31K |
| Aug 5, 2026 | $22.59 | $22.8999 | $22.2678 | $22.50 | 12.2K |
| Aug 4, 2026 | $22.80 | $23.00 | $22.50 | $22.77 | 9.66K |
| Aug 3, 2026 | $22.93 | $23.21 | $22.51 | $22.55 | 10.92K |
Latest AXR news
The latest Smart Investors Daily articles mentioning AXR.
Stock researchCompany · Dividend
Loading stock research…