price
NYSE · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$56.03
Up+$0.03 (+0.05%)
Updated Sep 25, 2026, 8:05 AM
SID Score
7.0/10
Composite research score
Smart Money
36/100
Bearish
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 1.93%
- 52-week range
- $46.12 – $65.23
- Volume
- 40.99M
- Avg. volume
- 35.1M
Price performance
BAC price history
1M range · 20 trading sessions · Daily adjusted prices
BAC closed at $56.03 after 20 trading sessions, down 8.40% for the selected period.
- Last close
- $56.03
- Period change
- -8.40%
- Period low
- $56.00
- Period high
- $63.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | 40.99M |
| Sep 23, 2026 | $55.92 | $56.48 | $55.735 | $56.00 | 36.73M |
| Sep 22, 2026 | $58.10 | $58.115 | $56.065 | $56.20 | 45.14M |
| Sep 21, 2026 | $58.05 | $58.28 | $57.465 | $57.96 | 33.23M |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | 52.48M |
| Sep 17, 2026 | $58.40 | $58.495 | $57.42 | $58.18 | 36.73M |
| Sep 16, 2026 | $59.27 | $59.39 | $57.18 | $57.90 | 50.15M |
| Sep 15, 2026 | $59.365 | $59.92 | $58.77 | $59.52 | 50.86M |
| Sep 14, 2026 | $62.335 | $62.435 | $58.92 | $59.47 | 64.77M |
| Sep 11, 2026 | $63.225 | $63.83 | $62.375 | $62.69 | 28.88M |
| Sep 10, 2026 | $62.645 | $63.01 | $62.22 | $62.56 | 29.36M |
| Sep 9, 2026 | $61.97 | $63.19 | $61.425 | $62.67 | 36.03M |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | 28.34M |
| Sep 4, 2026 | $62.56 | $62.9183 | $61.96 | $62.68 | 26.59M |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | 29.95M |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | 28.44M |
| Sep 1, 2026 | $61.97 | $62.825 | $61.7235 | $61.99 | 25.06M |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | 43.47M |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | 33.52M |
| Aug 27, 2026 | $61.75 | $62.0176 | $61.101 | $61.17 | 49.43M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…