price
NYSE · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$61.17
Down-$1.06 (-1.70%)
Updated Aug 28, 2026, 7:52 AM
SID Score
8.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 1.77%
- 52-week range
- $46.12 – $65.23
- Volume
- 49.81M
- Avg. volume
- 35.1M
Price performance
BAC price history
1M range · 21 trading sessions · Daily adjusted prices
BAC closed at $61.17 after 21 trading sessions, down 0.91% for the selected period.
- Last close
- $61.17
- Period change
- -0.91%
- Period low
- $61.17
- Period high
- $64.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $61.75 | $62.0176 | $61.101 | $61.17 | 49.81M |
| Aug 26, 2026 | $62.39 | $62.58 | $61.935 | $62.23 | 22.54M |
| Aug 25, 2026 | $62.195 | $62.75 | $61.87 | $62.43 | 23.39M |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | 27.35M |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | 33.43M |
| Aug 20, 2026 | $63.06 | $63.2399 | $61.81 | $61.86 | 34.98M |
| Aug 19, 2026 | $64.20 | $64.4333 | $62.975 | $63.17 | 24.08M |
| Aug 18, 2026 | $64.00 | $64.395 | $63.572 | $64.23 | 28.77M |
| Aug 17, 2026 | $64.40 | $65.225 | $63.88 | $63.89 | 27.35M |
| Aug 14, 2026 | $64.04 | $64.55 | $63.81 | $64.49 | 21.85M |
| Aug 13, 2026 | $65.20 | $65.20 | $63.895 | $64.09 | 27.31M |
| Aug 12, 2026 | $64.12 | $64.95 | $63.84 | $64.81 | 27.54M |
| Aug 11, 2026 | $63.98 | $64.27 | $63.71 | $64.00 | 20.74M |
| Aug 10, 2026 | $63.16 | $64.00 | $63.00 | $63.86 | 25.4M |
| Aug 7, 2026 | $62.71 | $63.215 | $62.39 | $63.17 | 22.62M |
| Aug 6, 2026 | $63.91 | $63.97 | $62.725 | $63.00 | 24.48M |
| Aug 5, 2026 | $63.00 | $63.565 | $62.83 | $63.25 | 30.27M |
| Aug 4, 2026 | $62.47 | $63.54 | $62.35 | $62.90 | 28.24M |
| Aug 3, 2026 | $62.26 | $62.51 | $61.71 | $62.48 | 24.01M |
| Jul 31, 2026 | $61.54 | $62.24 | $61.54 | $61.95 | 27.3M |
| Jul 30, 2026 | $61.52 | $61.93 | $61.03 | $61.73 | 24.85M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchResearch & News · News
Loading stock research…