NYSE · BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

$63.77

Down-$0.80 (-1.25%)

Updated Aug 31, 2026, 10:49 PM

SID Score

7.0/10

Composite research score

Smart Money

59/100

Neutral

Price performance

BALL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$63.91	$64.34	$63.31	$63.77	1.36M
Aug 27, 2026	$64.49	$64.50	$63.07	$63.37	1.51M
Aug 26, 2026	$64.29	$64.92	$63.95	$64.05	1.05M
Aug 25, 2026	$64.55	$64.61	$63.44	$64.08	1.12M
Aug 24, 2026	$63.88	$64.675	$63.63	$64.42	1.61M
Aug 21, 2026	$62.95	$63.65	$62.78	$63.59	1.39M
Aug 20, 2026	$61.81	$62.89	$61.77	$62.61	1.63M
Aug 19, 2026	$62.09	$63.1746	$62.00	$62.62	1.78M
Aug 18, 2026	$61.73	$61.89	$60.94	$61.67	1.84M
Aug 17, 2026	$62.43	$62.43	$61.11	$61.18	1.31M
Aug 14, 2026	$61.57	$62.04	$60.90	$61.82	1.61M
Aug 13, 2026	$62.67	$62.97	$61.90	$61.93	1.39M
Aug 12, 2026	$62.45	$62.89	$61.75	$62.14	1.42M
Aug 11, 2026	$62.28	$63.31	$62.28	$62.90	1.72M
Aug 10, 2026	$62.93	$63.275	$61.96	$62.58	2.17M
Aug 7, 2026	$63.46	$63.56	$62.40	$63.45	1.76M
Aug 6, 2026	$63.80	$63.87	$62.74	$63.13	1.78M
Aug 5, 2026	$63.20	$63.98	$62.82	$63.49	2.38M
Aug 4, 2026	$61.86	$63.99	$60.80	$63.75	3.47M
Aug 3, 2026	$65.43	$66.07	$64.76	$65.15	2.2M