NYSE · BAM

Brookfield Asset Management Ltd.

Financial Services · Asset Management

$47.37

Up+$1.23 (+2.60%)

Updated Oct 29, 2026, 10:42 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BAM

BAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$46.38	$47.48	$46.38	$47.37	2.63M
Oct 27, 2026	$47.49	$47.61	$46.71	$46.75	1.91M
Oct 26, 2026	$47.00	$47.51	$46.72	$47.04	2.06M
Oct 23, 2026	$47.19	$47.465	$46.80	$47.03	1.88M
Oct 22, 2026	$45.59	$47.755	$45.49	$47.64	2.83M
Oct 21, 2026	$46.36	$46.3987	$45.66	$46.05	1.97M
Oct 20, 2026	$45.23	$46.55	$45.16	$45.93	2.4M
Oct 19, 2026	$45.45	$45.66	$45.0426	$45.21	2.13M
Oct 16, 2026	$46.40	$46.62	$44.96	$45.32	2.66M
Oct 15, 2026	$44.73	$46.08	$44.495	$45.98	2.88M
Oct 14, 2026	$44.88	$45.47	$43.96	$44.61	3.21M
Oct 13, 2026	$46.00	$46.19	$45.15	$45.23	5.49M
Oct 12, 2026	$46.00	$46.615	$45.73	$45.83	2.02M
Oct 9, 2026	$45.35	$46.65	$45.29	$45.88	3.99M
Oct 8, 2026	$44.07	$45.26	$44.01	$45.17	3.8M
Oct 7, 2026	$44.65	$44.79	$43.90	$44.50	3.9M
Oct 6, 2026	$45.00	$45.415	$44.72	$45.21	1.93M
Oct 5, 2026	$44.86	$44.88	$44.05	$44.73	3.38M
Oct 2, 2026	$45.17	$45.48	$44.35	$44.85	3.56M
Oct 1, 2026	$44.58	$44.96	$43.76	$44.56	4.75M
Sep 30, 2026	$45.24	$45.2699	$44.255	$44.58	5.67M