earnings
NYSE · BBDC
Barings BDC, Inc.
Financial Services · Financial - Credit Services
$8.48
Down-$0.03 (-0.35%)
Updated Oct 8, 2026, 5:30 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.96M
- P/E ratio
- 12.15
- Dividend yield
- 7.90%
- 52-week range
- $7.96 – $9.54
- Volume
- 690.74K
- Avg. volume
- 573.55K
Price performance · BBDC
BBDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BBDC closed at $8.48 after 21 trading sessions, down 3.09% for the selected period.
- Last close
- $8.48
- Period change
- -3.09%
- Period low
- $8.48
- Period high
- $8.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.50 | $8.52 | $8.40 | $8.48 | 690.74K |
| Oct 6, 2026 | $8.62 | $8.63 | $8.505 | $8.51 | 543.02K |
| Oct 5, 2026 | $8.64 | $8.75 | $8.52 | $8.55 | 538.78K |
| Oct 2, 2026 | $8.76 | $8.82 | $8.62 | $8.63 | 690.94K |
| Oct 1, 2026 | $8.64 | $8.725 | $8.555 | $8.70 | 582.61K |
| Sep 30, 2026 | $8.79 | $8.79 | $8.61 | $8.62 | 645.24K |
| Sep 29, 2026 | $8.65 | $8.794 | $8.64 | $8.72 | 549.46K |
| Sep 28, 2026 | $8.67 | $8.70 | $8.56 | $8.64 | 426.57K |
| Sep 25, 2026 | $8.63 | $8.71 | $8.575 | $8.67 | 451.49K |
| Sep 24, 2026 | $8.65 | $8.71 | $8.58 | $8.62 | 454.95K |
| Sep 23, 2026 | $8.77 | $8.805 | $8.65 | $8.66 | 371.93K |
| Sep 22, 2026 | $8.86 | $8.89 | $8.75 | $8.76 | 432.28K |
| Sep 21, 2026 | $8.83 | $8.83 | $8.7239 | $8.80 | 387.89K |
| Sep 18, 2026 | $8.92 | $8.92 | $8.715 | $8.74 | 600.81K |
| Sep 17, 2026 | $8.78 | $9.07 | $8.78 | $8.94 | 758.07K |
| Sep 16, 2026 | $8.75 | $8.775 | $8.6205 | $8.74 | 491.73K |
| Sep 15, 2026 | $8.73 | $8.77 | $8.69 | $8.73 | 385.26K |
| Sep 14, 2026 | $8.76 | $8.85 | $8.75 | $8.77 | 625.78K |
| Sep 11, 2026 | $8.79 | $8.84 | $8.695 | $8.77 | 519.3K |
| Sep 10, 2026 | $8.74 | $8.775 | $8.69 | $8.71 | 608.49K |
| Sep 9, 2026 | $8.86 | $8.9456 | $8.75 | $8.75 | 694.39K |
Latest BBDC news
The latest Smart Investors Daily articles mentioning BBDC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…