earnings
NYSE · BBDC
Barings BDC, Inc.
Financial Services · Financial - Credit Services
$9.40
Down-$0.06 (-0.64%)
Updated Aug 22, 2026, 1:05 AM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.96M
- P/E ratio
- 12.15
- Dividend yield
- 7.13%
- 52-week range
- $7.96 – $9.52
- Volume
- 1.11M
- Avg. volume
- 573.55K
Price performance
BBDC price history
1M range · 20 trading sessions · Daily adjusted prices
BBDC closed at $9.40 after 20 trading sessions, up 14.22% for the selected period.
- Last close
- $9.40
- Period change
- +14.22%
- Period low
- $8.23
- Period high
- $9.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $9.35 | $9.445 | $9.24 | $9.40 | 1.11M |
| Aug 19, 2026 | $9.43 | $9.51 | $9.38 | $9.42 | 563.03K |
| Aug 18, 2026 | $9.30 | $9.515 | $9.30 | $9.39 | 1.4M |
| Aug 17, 2026 | $9.35 | $9.45 | $9.26 | $9.39 | 988.75K |
| Aug 14, 2026 | $9.32 | $9.415 | $9.26 | $9.31 | 593.56K |
| Aug 13, 2026 | $9.29 | $9.45 | $9.275 | $9.43 | 1.04M |
| Aug 12, 2026 | $9.30 | $9.31 | $9.1702 | $9.23 | 373.5K |
| Aug 11, 2026 | $9.40 | $9.40 | $9.275 | $9.31 | 438.11K |
| Aug 10, 2026 | $9.24 | $9.395 | $9.13 | $9.36 | 1.41M |
| Aug 7, 2026 | $9.20 | $9.295 | $9.13 | $9.22 | 1.47M |
| Aug 6, 2026 | $8.51 | $9.205 | $8.51 | $9.20 | 1.8M |
| Aug 5, 2026 | $8.58 | $8.58 | $8.39 | $8.42 | 646.78K |
| Aug 4, 2026 | $8.40 | $8.60 | $8.40 | $8.57 | 833.1K |
| Aug 3, 2026 | $8.30 | $8.425 | $8.295 | $8.41 | 363.49K |
| Jul 31, 2026 | $8.29 | $8.32 | $8.165 | $8.25 | 652.51K |
| Jul 30, 2026 | $8.27 | $8.28 | $8.155 | $8.26 | 433.97K |
| Jul 29, 2026 | $8.42 | $8.46 | $8.28 | $8.30 | 422.42K |
| Jul 28, 2026 | $8.34 | $8.45 | $8.32 | $8.45 | 357.69K |
| Jul 27, 2026 | $8.28 | $8.395 | $8.27 | $8.29 | 382.22K |
| Jul 24, 2026 | $8.21 | $8.26 | $8.17 | $8.23 | 384.92K |
Latest BBDC news
The latest Smart Investors Daily articles mentioning BBDC.
Stock researchResearch & News · SEC Filings
Loading stock research…