dividends
BC
NYSE · BCAT
BlackRock Capital Allocation Trust
Financial Services · Asset Management
$16.00
Up+$0.11 (+0.69%)
Updated Aug 30, 2026, 3:45 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.92
- Dividend yield
- 20.92%
- 52-week range
- $13.73 – $16.20
- Volume
- 436.69K
- Avg. volume
- 582.54K
Price performance
BCAT price history
1M range · 20 trading sessions · Daily adjusted prices
BCAT closed at $16.00 after 20 trading sessions, up 0.88% for the selected period.
- Last close
- $16.00
- Period change
- +0.88%
- Period low
- $15.72
- Period high
- $16.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.89 | $16.00 | $15.83 | $16.00 | 436.69K |
| Aug 27, 2026 | $15.78 | $15.91 | $15.78 | $15.89 | 427K |
| Aug 26, 2026 | $15.85 | $15.89 | $15.78 | $15.79 | 440.76K |
| Aug 25, 2026 | $15.77 | $15.90 | $15.77 | $15.88 | 331.92K |
| Aug 24, 2026 | $15.90 | $15.918 | $15.745 | $15.77 | 544.46K |
| Aug 21, 2026 | $15.82 | $16.025 | $15.77 | $15.90 | 884.18K |
| Aug 20, 2026 | $15.86 | $15.86 | $15.735 | $15.74 | 521.68K |
| Aug 19, 2026 | $15.86 | $15.948 | $15.80 | $15.90 | 404.7K |
| Aug 18, 2026 | $15.68 | $15.78 | $15.65 | $15.76 | 557.71K |
| Aug 17, 2026 | $15.81 | $15.90 | $15.7117 | $15.72 | 945.15K |
| Aug 14, 2026 | $16.00 | $16.036 | $15.845 | $15.86 | 561.18K |
| Aug 13, 2026 | $16.11 | $16.20 | $16.02 | $16.19 | 939.93K |
| Aug 12, 2026 | $16.13 | $16.1671 | $16.00 | $16.05 | 838.3K |
| Aug 11, 2026 | $16.11 | $16.198 | $16.05 | $16.11 | 736.45K |
| Aug 10, 2026 | $16.03 | $16.13 | $16.02 | $16.08 | 569.24K |
| Aug 7, 2026 | $16.00 | $16.08 | $15.98 | $16.04 | 514.01K |
| Aug 6, 2026 | $15.90 | $16.0303 | $15.90 | $15.96 | 421.09K |
| Aug 5, 2026 | $16.03 | $16.10 | $15.87 | $15.87 | 603.31K |
| Aug 4, 2026 | $15.88 | $16.07 | $15.8673 | $16.03 | 774.48K |
| Aug 3, 2026 | $15.80 | $15.92 | $15.77 | $15.86 | 742.11K |
Latest BCAT news
The latest Smart Investors Daily articles mentioning BCAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…