earnings
NYSE · BCC
Boise Cascade Company
Basic Materials · Construction Materials
$83.13
Up+$2.95 (+3.68%)
Updated Aug 20, 2026, 3:41 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- 10.94
- Dividend yield
- 1.03%
- 52-week range
- $65.00 – $91.97
- Volume
- 279.4K
- Avg. volume
- 422.26K
Price performance
BCC price history
1M range · 21 trading sessions · Daily adjusted prices
BCC closed at $83.13 after 21 trading sessions, up 6.99% for the selected period.
- Last close
- $83.13
- Period change
- +6.99%
- Period low
- $75.38
- Period high
- $86.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $81.61 | $83.94 | $81.00 | $83.13 | 279.4K |
| Aug 18, 2026 | $82.28 | $82.33 | $80.07 | $80.18 | 230.37K |
| Aug 17, 2026 | $82.38 | $82.63 | $81.11 | $81.94 | 275.36K |
| Aug 14, 2026 | $84.29 | $84.43 | $82.80 | $83.24 | 193.21K |
| Aug 13, 2026 | $84.88 | $85.70 | $83.6925 | $84.13 | 217.47K |
| Aug 12, 2026 | $85.46 | $85.46 | $82.18 | $84.25 | 271.14K |
| Aug 11, 2026 | $85.11 | $86.365 | $84.78 | $85.53 | 261.24K |
| Aug 10, 2026 | $85.56 | $85.645 | $84.26 | $84.75 | 234.5K |
| Aug 7, 2026 | $84.55 | $87.82 | $84.065 | $86.60 | 325.85K |
| Aug 6, 2026 | $84.53 | $84.955 | $81.65 | $84.26 | 471.37K |
| Aug 5, 2026 | $84.51 | $85.6275 | $82.3634 | $84.80 | 419.32K |
| Aug 4, 2026 | $82.76 | $88.4299 | $82.28 | $86.49 | 688.18K |
| Aug 3, 2026 | $78.12 | $83.09 | $78.12 | $83.03 | 813.87K |
| Jul 31, 2026 | $75.94 | $76.78 | $75.00 | $76.38 | 302.38K |
| Jul 30, 2026 | $77.63 | $77.685 | $74.81 | $75.38 | 326.57K |
| Jul 29, 2026 | $78.79 | $79.2675 | $76.635 | $77.68 | 389.88K |
| Jul 28, 2026 | $79.92 | $81.8599 | $79.92 | $80.38 | 301.58K |
| Jul 27, 2026 | $78.41 | $79.76 | $77.88 | $78.22 | 275.01K |
| Jul 24, 2026 | $76.46 | $78.81 | $76.405 | $77.84 | 188.36K |
| Jul 23, 2026 | $76.94 | $77.49 | $75.45 | $76.46 | 282.03K |
| Jul 22, 2026 | $75.13 | $77.80 | $75.13 | $77.70 | 343.64K |
Latest BCC news
The latest Smart Investors Daily articles mentioning BCC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…