earnings
NYSE · BEP
Brookfield Renewable Partners L.P.
Utilities · Renewable Utilities
$32.13
Up+$0.72 (+2.29%)
Updated Sep 9, 2026, 8:57 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- -33.39
- Dividend yield
- 4.64%
- 52-week range
- $24.60 – $38.12
- Volume
- 1.14M
- Avg. volume
- 820K
Price performance
BEP price history
1M range · 20 trading sessions · Daily adjusted prices
BEP closed at $32.13 after 20 trading sessions, down 6.13% for the selected period.
- Last close
- $32.13
- Period change
- -6.13%
- Period low
- $31.03
- Period high
- $35.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.46 | $32.63 | $31.3606 | $32.13 | 1.14M |
| Sep 4, 2026 | $31.24 | $31.45 | $31.12 | $31.41 | 717.16K |
| Sep 3, 2026 | $31.54 | $31.54 | $30.53 | $31.10 | 1.19M |
| Sep 2, 2026 | $31.23 | $31.53 | $30.915 | $31.03 | 961.77K |
| Sep 1, 2026 | $31.50 | $31.625 | $30.73 | $31.27 | 851.61K |
| Aug 31, 2026 | $31.45 | $31.7547 | $31.13 | $31.62 | 554.34K |
| Aug 28, 2026 | $32.48 | $32.63 | $31.68 | $31.73 | 510.7K |
| Aug 27, 2026 | $32.76 | $33.00 | $32.05 | $32.49 | 562.87K |
| Aug 26, 2026 | $32.65 | $33.10 | $32.36 | $32.49 | 325.48K |
| Aug 25, 2026 | $32.35 | $33.08 | $32.35 | $32.81 | 433.65K |
| Aug 24, 2026 | $32.80 | $32.80 | $31.98 | $32.35 | 443.43K |
| Aug 21, 2026 | $33.21 | $33.4459 | $32.72 | $32.77 | 490.23K |
| Aug 20, 2026 | $33.44 | $33.80 | $32.82 | $32.92 | 868.9K |
| Aug 19, 2026 | $33.26 | $33.70 | $33.04 | $33.52 | 775.68K |
| Aug 18, 2026 | $34.22 | $34.50 | $32.79 | $32.80 | 1.53M |
| Aug 17, 2026 | $34.75 | $34.985 | $34.32 | $34.44 | 571.77K |
| Aug 14, 2026 | $35.27 | $35.56 | $34.69 | $34.75 | 736.87K |
| Aug 13, 2026 | $34.39 | $35.25 | $34.21 | $35.23 | 850.9K |
| Aug 12, 2026 | $34.50 | $34.60 | $33.99 | $34.41 | 1.23M |
| Aug 11, 2026 | $32.81 | $34.33 | $32.81 | $34.23 | 1.14M |
Latest BEP news
The latest Smart Investors Daily articles mentioning BEP.
Stock researchMarket Activity · Insider Trades
Loading stock research…