NYSE · BEP

Brookfield Renewable Partners L.P.

Utilities · Renewable Utilities

$34.75

Down-$0.48 (-1.36%)

Updated Aug 16, 2026, 9:58 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BEP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$35.27	$35.56	$34.69	$34.75	736.87K
Aug 13, 2026	$34.39	$35.25	$34.21	$35.23	850.9K
Aug 12, 2026	$34.50	$34.60	$33.99	$34.41	1.23M
Aug 11, 2026	$32.81	$34.33	$32.81	$34.23	1.14M
Aug 10, 2026	$32.71	$32.99	$32.44	$32.66	923.17K
Aug 7, 2026	$32.77	$33.21	$32.665	$33.20	665.17K
Aug 6, 2026	$32.07	$33.3699	$32.07	$32.73	1.42M
Aug 5, 2026	$33.46	$33.46	$32.37	$32.70	1.11M
Aug 4, 2026	$33.39	$33.96	$32.67	$33.04	1.03M
Aug 3, 2026	$33.00	$34.53	$32.5978	$33.68	477.36K
Jul 31, 2026	$33.43	$33.46	$32.32	$32.86	1.04M
Jul 30, 2026	$32.05	$32.97	$32.04	$32.66	1.12M
Jul 29, 2026	$32.07	$32.07	$31.33	$31.65	722.43K
Jul 28, 2026	$32.17	$32.1837	$31.39	$31.99	752.19K
Jul 27, 2026	$33.16	$33.30	$31.775	$32.13	1.18M
Jul 24, 2026	$33.28	$33.70	$32.80	$33.12	701.04K
Jul 23, 2026	$32.73	$33.15	$31.71	$33.07	2.93M
Jul 22, 2026	$32.76	$34.02	$31.77	$32.20	4.07M
Jul 21, 2026	$31.91	$32.20	$31.65	$32.18	540.79K
Jul 20, 2026	$31.91	$32.64	$31.74	$32.05	379.84K