price
NYSE · BH
Biglari Holdings Inc.
Consumer Cyclical · Restaurants
$388.16
Down-$2.80 (-0.72%)
Updated Aug 14, 2026, 10:26 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 354.88
- Dividend yield
- 0.00%
- 52-week range
- $234.92 – $443.00
- Volume
- 98.45K
- Avg. volume
- 47.36K
Price performance
BH price history
1M range · 21 trading sessions · Daily adjusted prices
BH closed at $388.16 after 21 trading sessions, down 1.41% for the selected period.
- Last close
- $388.16
- Period change
- -1.41%
- Period low
- $373.29
- Period high
- $399.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $395.00 | $398.19 | $386.061 | $388.16 | 98.45K |
| Aug 12, 2026 | $384.97 | $393.8299 | $376.5001 | $390.96 | 161.46K |
| Aug 11, 2026 | $390.51 | $401.88 | $378.62 | $382.84 | 279.41K |
| Aug 10, 2026 | $382.76 | $390.15 | $376.86 | $385.62 | 243.99K |
| Aug 7, 2026 | $384.22 | $387.65 | $369.08 | $386.55 | 117.37K |
| Aug 6, 2026 | $403.96 | $408.255 | $384.895 | $390.23 | 252.63K |
| Aug 5, 2026 | $387.96 | $400.88 | $383.75 | $397.99 | 120.37K |
| Aug 4, 2026 | $388.86 | $399.57 | $386.00 | $393.04 | 188.27K |
| Aug 3, 2026 | $403.40 | $409.09 | $390.48 | $391.75 | 258.57K |
| Jul 31, 2026 | $398.49 | $398.49 | $377.325 | $397.49 | 198.88K |
| Jul 30, 2026 | $380.53 | $400.64 | $375.0543 | $399.02 | 136.2K |
| Jul 29, 2026 | $359.345 | $399.9999 | $359.345 | $382.51 | 374.71K |
| Jul 28, 2026 | $379.24 | $380.86 | $363.8701 | $376.43 | 280.5K |
| Jul 27, 2026 | $379.28 | $391.93 | $364.19 | $373.46 | 238.32K |
| Jul 24, 2026 | $387.91 | $404.65 | $379.79 | $381.39 | 316.86K |
| Jul 23, 2026 | $365.46 | $383.83 | $362.80 | $383.32 | 104.6K |
| Jul 22, 2026 | $386.42 | $388.17 | $365.955 | $373.29 | 152.82K |
| Jul 21, 2026 | $384.59 | $395.505 | $375.37 | $393.57 | 165.99K |
| Jul 20, 2026 | $385.05 | $386.305 | $355.00 | $382.39 | 267.59K |
| Jul 17, 2026 | $398.70 | $398.70 | $379.775 | $384.19 | 186.63K |
| Jul 16, 2026 | $384.87 | $396.66 | $384.87 | $393.70 | 47.98K |
Latest BH news
The latest Smart Investors Daily articles mentioning BH.
Stock researchCompany · Earnings
Loading stock research…