NYSE · BH

Biglari Holdings Inc.

Consumer Cyclical · Restaurants

$358.58

Down-$25.17 (-6.56%)

Updated Sep 9, 2026, 6:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$413.36	$413.36	$357.60	$358.58	76.34K
Sep 4, 2026	$384.16	$388.11	$377.64	$383.75	88.2K
Sep 3, 2026	$397.01	$400.00	$384.37	$385.53	105.4K
Sep 2, 2026	$387.92	$400.53	$385.92	$393.99	443.78K
Sep 1, 2026	$390.00	$391.22	$377.50	$390.01	292.53K
Aug 31, 2026	$375.03	$395.51	$375.03	$388.48	157.33K
Aug 28, 2026	$380.66	$386.25	$370.31	$376.97	62.77K
Aug 27, 2026	$386.66	$386.92	$375.48	$379.12	102.48K
Aug 26, 2026	$378.09	$386.77	$376.9902	$383.07	66.45K
Aug 25, 2026	$380.97	$383.91	$372.38	$379.70	47.9K
Aug 24, 2026	$394.11	$394.11	$376.06	$378.04	48K
Aug 21, 2026	$393.00	$394.4456	$376.3801	$388.85	119.81K
Aug 20, 2026	$387.63	$398.61	$381.90	$390.90	106.25K
Aug 19, 2026	$389.05	$394.76	$380.0001	$390.20	308.11K
Aug 18, 2026	$392.91	$400.00	$381.085	$383.30	399.71K
Aug 17, 2026	$385.81	$398.87	$375.49	$391.30	344.96K
Aug 14, 2026	$388.55	$398.00	$380.50	$385.03	103.86K
Aug 13, 2026	$395.00	$398.19	$386.061	$388.16	98.45K
Aug 12, 2026	$384.97	$393.8299	$376.5001	$390.96	161.46K
Aug 11, 2026	$390.51	$401.88	$378.62	$382.84	279.41K