NYSE · BMO

Bank of Montreal

Financial Services · Banks - Diversified

$171.86

Down-$1.55 (-0.90%)

Updated Aug 31, 2026, 9:45 PM

SID Score

7.4/10

Composite research score

Smart Money

59/100

Neutral

Price performance

BMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$172.76	$173.29	$170.02	$171.86	1.23M
Aug 27, 2026	$172.85	$174.16	$171.385	$172.13	925.21K
Aug 26, 2026	$173.22	$174.27	$171.89	$172.90	1.17M
Aug 25, 2026	$175.01	$175.01	$169.77	$173.46	1.34M
Aug 24, 2026	$172.535	$173.78	$171.46	$172.35	1.24M
Aug 21, 2026	$174.40	$176.185	$173.47	$174.43	766.05K
Aug 20, 2026	$175.70	$175.77	$171.766	$172.90	1.29M
Aug 19, 2026	$183.03	$184.255	$175.57	$175.73	1.84M
Aug 18, 2026	$185.25	$185.82	$181.45	$182.57	418.24K
Aug 17, 2026	$186.00	$187.22	$185.24	$185.28	397.35K
Aug 14, 2026	$184.25	$185.86	$184.00	$185.81	481.27K
Aug 13, 2026	$184.44	$184.82	$182.70	$184.16	1.13M
Aug 12, 2026	$182.43	$184.105	$182.04	$183.57	746.8K
Aug 11, 2026	$182.46	$183.6537	$181.13	$181.17	683.17K
Aug 10, 2026	$180.44	$183.22	$180.44	$181.91	338.92K
Aug 7, 2026	$183.29	$183.31	$180.37	$181.55	377.97K
Aug 6, 2026	$182.33	$182.66	$180.19	$180.82	372.27K
Aug 5, 2026	$179.98	$182.59	$179.85	$180.94	512.53K
Aug 4, 2026	$178.73	$181.74	$178.73	$179.79	706.15K
Aug 3, 2026	$179.79	$180.7992	$179.1001	$179.72	211.01K