dividends
NYSE · BMO
Bank of Montreal
Financial Services · Banks - Diversified
$172.45
Down-$5.02 (-2.83%)
Updated Nov 6, 2026, 10:36 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 95.51B
- P/E ratio
- 14.89
- Dividend yield
- 3.35%
- 52-week range
- $119.84 – $187.22
- Volume
- 504.55K
- Avg. volume
- 666.52K
Price performance · BMO
BMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
BMO closed at $172.45 after 21 trading sessions, up 7.31% for the selected period.
- Last close
- $172.45
- Period change
- +7.31%
- Period low
- $160.70
- Period high
- $177.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $178.01 | $178.91 | $171.97 | $172.45 | 504.55K |
| Nov 4, 2026 | $175.53 | $177.91 | $173.24 | $177.47 | 604.63K |
| Nov 3, 2026 | $173.06 | $173.834 | $171.38 | $171.70 | 260.28K |
| Nov 2, 2026 | $172.66 | $174.3017 | $172.0104 | $173.08 | 406.32K |
| Oct 30, 2026 | $174.18 | $174.54 | $170.20 | $171.13 | 2.21M |
| Oct 29, 2026 | $175.00 | $177.25 | $174.56 | $175.88 | 1.71M |
| Oct 28, 2026 | $172.85 | $174.14 | $171.2425 | $173.83 | 435.28K |
| Oct 27, 2026 | $170.72 | $172.34 | $169.68 | $172.13 | 395.29K |
| Oct 26, 2026 | $171.35 | $171.35 | $169.65 | $170.48 | 988.63K |
| Oct 23, 2026 | $169.34 | $169.58 | $167.31 | $169.11 | 1.21M |
| Oct 22, 2026 | $168.94 | $170.675 | $167.90 | $170.44 | 404.56K |
| Oct 21, 2026 | $165.58 | $170.64 | $165.58 | $170.45 | 1.51M |
| Oct 20, 2026 | $168.85 | $168.85 | $166.28 | $167.47 | 635.81K |
| Oct 19, 2026 | $166.96 | $167.25 | $165.60 | $166.02 | 248.34K |
| Oct 16, 2026 | $166.84 | $168.14 | $165.84 | $167.07 | 350.61K |
| Oct 15, 2026 | $165.76 | $166.37 | $162.965 | $166.05 | 414.83K |
| Oct 14, 2026 | $163.46 | $164.04 | $162.36 | $163.62 | 362.67K |
| Oct 13, 2026 | $162.89 | $165.67 | $162.89 | $165.28 | 405.32K |
| Oct 12, 2026 | $162.26 | $164.25 | $162.26 | $163.88 | 191.65K |
| Oct 9, 2026 | $162.33 | $162.71 | $159.96 | $162.59 | 441.54K |
| Oct 8, 2026 | $160.01 | $162.14 | $159.56 | $160.70 | 813.79K |
Latest BMO news
The latest Smart Investors Daily articles mentioning BMO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…