NYSE · BMO

Bank of Montreal

Financial Services · Banks - Diversified

$166.05

Up+$2.43 (+1.49%)

Updated Oct 16, 2026, 10:05 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMO

BMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$165.76	$166.37	$162.965	$166.05	414.83K
Oct 14, 2026	$163.46	$164.04	$162.36	$163.62	362.67K
Oct 13, 2026	$162.89	$165.67	$162.89	$165.28	405.32K
Oct 12, 2026	$162.26	$164.25	$162.26	$163.88	191.65K
Oct 9, 2026	$162.33	$162.71	$159.96	$162.59	441.54K
Oct 8, 2026	$160.01	$162.14	$159.56	$160.70	813.79K
Oct 7, 2026	$164.56	$164.56	$161.35	$161.75	577.34K
Oct 6, 2026	$165.78	$166.74	$165.29	$166.09	338.4K
Oct 5, 2026	$165.68	$166.16	$164.09	$164.45	446.67K
Oct 2, 2026	$165.775	$167.38	$164.80	$165.70	2.41M
Oct 1, 2026	$166.35	$166.64	$162.86	$166.30	929.56K
Sep 30, 2026	$169.51	$169.81	$167.19	$167.25	471.02K
Sep 29, 2026	$170.70	$171.23	$168.79	$169.61	472.5K
Sep 28, 2026	$171.96	$172.69	$170.73	$171.15	391.57K
Sep 25, 2026	$172.00	$172.66	$170.775	$172.30	353.91K
Sep 24, 2026	$172.13	$172.13	$168.86	$171.06	494.73K
Sep 23, 2026	$173.55	$174.095	$170.3501	$170.37	538.79K
Sep 22, 2026	$177.63	$177.66	$173.03	$174.35	539.56K
Sep 21, 2026	$175.68	$177.45	$175.68	$177.19	1.88M
Sep 18, 2026	$172.74	$174.77	$172.74	$174.49	448.84K
Sep 17, 2026	$174.03	$174.71	$172.94	$173.79	444.58K