institutional
NYSE · BMO
Bank of Montreal
Financial Services · Banks - Diversified
$172.30
Up+$1.24 (+0.72%)
Updated Sep 26, 2026, 5:36 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 95.51B
- P/E ratio
- 14.89
- Dividend yield
- 3.36%
- 52-week range
- $119.84 – $187.22
- Volume
- 353.91K
- Avg. volume
- 666.52K
Price performance
BMO price history
1M range · 20 trading sessions · Daily adjusted prices
BMO closed at $172.30 after 20 trading sessions, up 0.26% for the selected period.
- Last close
- $172.30
- Period change
- +0.26%
- Period low
- $168.30
- Period high
- $177.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $172.00 | $172.66 | $170.775 | $172.30 | 353.91K |
| Sep 24, 2026 | $172.13 | $172.13 | $168.86 | $171.06 | 494.73K |
| Sep 23, 2026 | $173.55 | $174.095 | $170.3501 | $170.37 | 538.79K |
| Sep 22, 2026 | $177.63 | $177.66 | $173.03 | $174.35 | 539.56K |
| Sep 21, 2026 | $175.68 | $177.45 | $175.68 | $177.19 | 1.88M |
| Sep 18, 2026 | $172.74 | $174.77 | $172.74 | $174.49 | 448.84K |
| Sep 17, 2026 | $174.03 | $174.71 | $172.94 | $173.79 | 444.58K |
| Sep 16, 2026 | $173.75 | $174.63 | $170.97 | $172.60 | 374.02K |
| Sep 15, 2026 | $176.15 | $176.15 | $171.58 | $173.70 | 296.03K |
| Sep 14, 2026 | $173.50 | $175.665 | $173.50 | $174.28 | 657.39K |
| Sep 11, 2026 | $175.60 | $176.00 | $173.27 | $174.88 | 477.85K |
| Sep 10, 2026 | $172.26 | $173.865 | $171.85 | $173.69 | 488.32K |
| Sep 9, 2026 | $174.17 | $174.17 | $172.39 | $172.63 | 1.04M |
| Sep 8, 2026 | $174.60 | $177.00 | $174.60 | $175.05 | 558.22K |
| Sep 4, 2026 | $176.15 | $176.64 | $174.70 | $175.40 | 543.93K |
| Sep 3, 2026 | $173.72 | $177.13 | $173.34 | $176.86 | 694.2K |
| Sep 2, 2026 | $169.10 | $173.02 | $169.03 | $172.82 | 699.69K |
| Sep 1, 2026 | $169.98 | $170.64 | $166.96 | $168.30 | 840.94K |
| Aug 31, 2026 | $172.11 | $172.675 | $169.52 | $170.31 | 986.72K |
| Aug 28, 2026 | $172.76 | $173.29 | $170.02 | $171.86 | 1.23M |
Latest BMO news
The latest Smart Investors Daily articles mentioning BMO.
Stock researchResearch & News · Competitors
Loading stock research…