institutional
NYSE · BMO
Bank of Montreal
Financial Services · Banks - Diversified
$166.05
Up+$2.43 (+1.49%)
Updated Oct 16, 2026, 10:06 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 95.51B
- P/E ratio
- 14.89
- Dividend yield
- 3.48%
- 52-week range
- $119.84 – $187.22
- Volume
- 414.83K
- Avg. volume
- 666.52K
Price performance · BMO
BMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
BMO closed at $166.05 after 21 trading sessions, down 4.45% for the selected period.
- Last close
- $166.05
- Period change
- -4.45%
- Period low
- $160.70
- Period high
- $177.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $165.76 | $166.37 | $162.965 | $166.05 | 414.83K |
| Oct 14, 2026 | $163.46 | $164.04 | $162.36 | $163.62 | 362.67K |
| Oct 13, 2026 | $162.89 | $165.67 | $162.89 | $165.28 | 405.32K |
| Oct 12, 2026 | $162.26 | $164.25 | $162.26 | $163.88 | 191.65K |
| Oct 9, 2026 | $162.33 | $162.71 | $159.96 | $162.59 | 441.54K |
| Oct 8, 2026 | $160.01 | $162.14 | $159.56 | $160.70 | 813.79K |
| Oct 7, 2026 | $164.56 | $164.56 | $161.35 | $161.75 | 577.34K |
| Oct 6, 2026 | $165.78 | $166.74 | $165.29 | $166.09 | 338.4K |
| Oct 5, 2026 | $165.68 | $166.16 | $164.09 | $164.45 | 446.67K |
| Oct 2, 2026 | $165.775 | $167.38 | $164.80 | $165.70 | 2.41M |
| Oct 1, 2026 | $166.35 | $166.64 | $162.86 | $166.30 | 929.56K |
| Sep 30, 2026 | $169.51 | $169.81 | $167.19 | $167.25 | 471.02K |
| Sep 29, 2026 | $170.70 | $171.23 | $168.79 | $169.61 | 472.5K |
| Sep 28, 2026 | $171.96 | $172.69 | $170.73 | $171.15 | 391.57K |
| Sep 25, 2026 | $172.00 | $172.66 | $170.775 | $172.30 | 353.91K |
| Sep 24, 2026 | $172.13 | $172.13 | $168.86 | $171.06 | 494.73K |
| Sep 23, 2026 | $173.55 | $174.095 | $170.3501 | $170.37 | 538.79K |
| Sep 22, 2026 | $177.63 | $177.66 | $173.03 | $174.35 | 539.56K |
| Sep 21, 2026 | $175.68 | $177.45 | $175.68 | $177.19 | 1.88M |
| Sep 18, 2026 | $172.74 | $174.77 | $172.74 | $174.49 | 448.84K |
| Sep 17, 2026 | $174.03 | $174.71 | $172.94 | $173.79 | 444.58K |
Latest BMO news
The latest Smart Investors Daily articles mentioning BMO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…