NYSE · BMO

Bank of Montreal

Financial Services · Banks - Diversified

$172.13

Up+$1.65 (+0.97%)

Updated Oct 28, 2026, 12:31 PM

SID Score

8.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMO

BMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$170.72	$172.34	$169.68	$172.13	395.29K
Oct 26, 2026	$171.35	$171.35	$169.65	$170.48	988.63K
Oct 23, 2026	$169.34	$169.58	$167.31	$169.11	1.21M
Oct 22, 2026	$168.94	$170.675	$167.90	$170.44	404.56K
Oct 21, 2026	$165.58	$170.64	$165.58	$170.45	1.51M
Oct 20, 2026	$168.85	$168.85	$166.28	$167.47	635.81K
Oct 19, 2026	$166.96	$167.25	$165.60	$166.02	248.34K
Oct 16, 2026	$166.84	$168.14	$165.84	$167.07	350.61K
Oct 15, 2026	$165.76	$166.37	$162.965	$166.05	414.83K
Oct 14, 2026	$163.46	$164.04	$162.36	$163.62	362.67K
Oct 13, 2026	$162.89	$165.67	$162.89	$165.28	405.32K
Oct 12, 2026	$162.26	$164.25	$162.26	$163.88	191.65K
Oct 9, 2026	$162.33	$162.71	$159.96	$162.59	441.54K
Oct 8, 2026	$160.01	$162.14	$159.56	$160.70	813.79K
Oct 7, 2026	$164.56	$164.56	$161.35	$161.75	577.34K
Oct 6, 2026	$165.78	$166.74	$165.29	$166.09	338.4K
Oct 5, 2026	$165.68	$166.16	$164.09	$164.45	446.67K
Oct 2, 2026	$165.775	$167.38	$164.80	$165.70	2.41M
Oct 1, 2026	$166.35	$166.64	$162.86	$166.30	929.56K
Sep 30, 2026	$169.51	$169.81	$167.19	$167.25	471.02K
Sep 29, 2026	$170.70	$171.23	$168.79	$169.61	472.5K