NYSE · BMO

Bank of Montreal

Financial Services · Banks - Diversified

$166.09

Down-$2.99 (-1.80%)

Updated Oct 7, 2026, 5:23 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BMO

BMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$165.78	$166.74	$165.29	$166.09	338.4K
Oct 5, 2026	$165.68	$166.16	$164.09	$164.45	446.67K
Oct 2, 2026	$165.775	$167.38	$164.80	$165.70	2.41M
Oct 1, 2026	$166.35	$166.64	$162.86	$166.30	929.56K
Sep 30, 2026	$169.51	$169.81	$167.19	$167.25	471.02K
Sep 29, 2026	$170.70	$171.23	$168.79	$169.61	472.5K
Sep 28, 2026	$171.96	$172.69	$170.73	$171.15	391.57K
Sep 25, 2026	$172.00	$172.66	$170.775	$172.30	353.91K
Sep 24, 2026	$172.13	$172.13	$168.86	$171.06	494.73K
Sep 23, 2026	$173.55	$174.095	$170.3501	$170.37	538.79K
Sep 22, 2026	$177.63	$177.66	$173.03	$174.35	539.56K
Sep 21, 2026	$175.68	$177.45	$175.68	$177.19	1.88M
Sep 18, 2026	$172.74	$174.77	$172.74	$174.49	448.84K
Sep 17, 2026	$174.03	$174.71	$172.94	$173.79	444.58K
Sep 16, 2026	$173.75	$174.63	$170.97	$172.60	374.02K
Sep 15, 2026	$176.15	$176.15	$171.58	$173.70	296.03K
Sep 14, 2026	$173.50	$175.665	$173.50	$174.28	657.39K
Sep 11, 2026	$175.60	$176.00	$173.27	$174.88	477.85K
Sep 10, 2026	$172.26	$173.865	$171.85	$173.69	488.32K
Sep 9, 2026	$174.17	$174.17	$172.39	$172.63	1.04M
Sep 8, 2026	$174.60	$177.00	$174.60	$175.05	558.22K