dividends
NYSE · BNH
Brookfield Finance Inc. 4.625%
Financial Services · Financial - Credit Services
$15.08
Up+$0.12 (+0.80%)
Updated Aug 14, 2026, 3:50 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 109.97B
- P/E ratio
- 124.3
- Dividend yield
- 9.58%
- 52-week range
- $14.77 – $16.17
- Volume
- 12.4K
- Avg. volume
- 35.32K
Price performance
BNH price history
1M range · 21 trading sessions · Daily adjusted prices
BNH closed at $15.08 after 21 trading sessions, down 3.02% for the selected period.
- Last close
- $15.08
- Period change
- -3.02%
- Period low
- $14.82
- Period high
- $15.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.14 | $15.21 | $15.08 | $15.08 | 12.4K |
| Aug 12, 2026 | $15.10 | $15.13 | $15.04 | $15.0588 | 8.92K |
| Aug 11, 2026 | $15.07 | $15.14 | $15.05 | $15.13 | 21.47K |
| Aug 10, 2026 | $15.20 | $15.21 | $15.07 | $15.10 | 8.22K |
| Aug 7, 2026 | $15.06 | $15.16 | $15.06 | $15.15 | 6.36K |
| Aug 6, 2026 | $15.10 | $15.19 | $15.10 | $15.14 | 18.11K |
| Aug 5, 2026 | $15.16 | $15.16 | $15.02 | $15.13 | 15.24K |
| Aug 4, 2026 | $15.18 | $15.18 | $15.0005 | $15.15 | 21.3K |
| Aug 3, 2026 | $15.08 | $15.13 | $14.94 | $15.05 | 88.13K |
| Jul 31, 2026 | $15.06 | $15.23 | $15.02 | $15.09 | 40.43K |
| Jul 30, 2026 | $14.91 | $15.1999 | $14.91 | $15.11 | 46.78K |
| Jul 29, 2026 | $15.39 | $15.435 | $14.77 | $14.82 | 129.86K |
| Jul 28, 2026 | $15.54 | $15.54 | $15.32 | $15.41 | 25.66K |
| Jul 27, 2026 | $15.55 | $15.56 | $15.35 | $15.40 | 31.41K |
| Jul 24, 2026 | $15.46 | $15.56 | $15.32 | $15.55 | 32.22K |
| Jul 23, 2026 | $15.53 | $15.53 | $15.365 | $15.41 | 30.96K |
| Jul 22, 2026 | $15.45 | $15.545 | $15.45 | $15.5099 | 20.17K |
| Jul 21, 2026 | $15.53 | $15.5901 | $15.41 | $15.45 | 33.73K |
| Jul 20, 2026 | $15.50 | $15.6313 | $15.41 | $15.6313 | 9.57K |
| Jul 17, 2026 | $15.45 | $15.55 | $15.4051 | $15.51 | 13.01K |
| Jul 16, 2026 | $15.41 | $15.5499 | $15.41 | $15.5499 | 11.42K |
Latest BNH news
The latest Smart Investors Daily articles mentioning BNH.
Stock researchResearch & News · SID Coverage
Loading stock research…