NYSE · BNH

Brookfield Finance Inc. 4.625%

Financial Services · Financial - Credit Services

$14.13

Down-$0.23 (-1.59%)

Updated Oct 30, 2026, 1:55 AM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BNH

BNH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.11	$14.1393	$13.90	$13.90	80.6K
Oct 28, 2026	$14.15	$14.15	$14.10	$14.125	12.31K
Oct 27, 2026	$14.10	$14.15	$14.10	$14.1357	26.03K
Oct 26, 2026	$14.25	$14.25	$14.0822	$14.11	44.17K
Oct 23, 2026	$14.23	$14.35	$14.21	$14.21	11.89K
Oct 22, 2026	$14.40	$14.41	$14.18	$14.30	19.99K
Oct 21, 2026	$14.50	$14.50	$14.17	$14.45	25.14K
Oct 20, 2026	$14.28	$14.30	$14.20	$14.30	23.8K
Oct 19, 2026	$14.40	$14.42	$14.23	$14.28	22.87K
Oct 16, 2026	$14.49	$14.49	$14.28	$14.40	32.51K
Oct 15, 2026	$14.354	$14.54	$14.31	$14.54	32.67K
Oct 14, 2026	$14.31	$14.49	$14.14	$14.1999	34.5K
Oct 13, 2026	$14.12	$14.34	$14.12	$14.34	25.91K
Oct 12, 2026	$14.27	$14.30	$14.12	$14.16	36.51K
Oct 9, 2026	$14.23	$14.44	$14.23	$14.36	44.46K
Oct 8, 2026	$14.24	$14.3932	$14.22	$14.33	19.46K
Oct 7, 2026	$14.34	$14.37	$14.11	$14.37	22.2K
Oct 6, 2026	$14.52	$14.53	$14.31	$14.43	27.31K
Oct 5, 2026	$14.20	$14.59	$14.118	$14.59	29.26K
Oct 2, 2026	$14.39	$14.575	$14.15	$14.21	31.96K
Oct 1, 2026	$14.46	$14.8164	$14.35	$14.66	37.11K