NYSE · BNH

Brookfield Finance Inc. 4.625%

Financial Services · Financial - Credit Services

$14.21

Down-$0.09 (-0.63%)

Updated Oct 5, 2026, 2:38 PM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BNH

BNH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.39	$14.575	$14.15	$14.21	31.96K
Oct 1, 2026	$14.46	$14.8164	$14.35	$14.66	37.11K
Sep 30, 2026	$14.60	$14.8233	$14.42	$14.49	97.03K
Sep 29, 2026	$14.75	$14.75	$14.57	$14.62	26.26K
Sep 28, 2026	$14.85	$14.9399	$14.75	$14.76	16.59K
Sep 25, 2026	$14.85	$14.94	$14.85	$14.87	7.96K
Sep 24, 2026	$14.90	$14.93	$14.85	$14.85	19.67K
Sep 23, 2026	$14.90	$14.92	$14.85	$14.90	20.1K
Sep 22, 2026	$14.92	$14.96	$14.90	$14.94	12.03K
Sep 21, 2026	$14.91	$14.975	$14.91	$14.95	19.38K
Sep 18, 2026	$14.90	$14.99	$14.90	$14.935	8.51K
Sep 17, 2026	$14.92	$14.99	$14.90	$14.99	13.82K
Sep 16, 2026	$14.91	$15.04	$14.90	$14.99	19.05K
Sep 15, 2026	$14.85	$14.95	$14.84	$14.94	18.92K
Sep 14, 2026	$14.86	$14.8799	$14.834	$14.857	11.85K
Sep 11, 2026	$14.83	$14.86	$14.7701	$14.81	12.33K
Sep 10, 2026	$14.77	$14.8799	$14.761	$14.845	23.65K
Sep 9, 2026	$14.97	$14.97	$14.72	$14.83	35.28K
Sep 8, 2026	$15.15	$15.15	$14.72	$14.99	29.84K