dividends
NYSE · BNH
Brookfield Finance Inc. 4.625%
Financial Services · Financial - Credit Services
$14.83
Up+$0.02 (+0.10%)
Updated Sep 10, 2026, 10:33 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 109.97B
- P/E ratio
- 124.3
- Dividend yield
- 9.74%
- 52-week range
- $14.72 – $16.17
- Volume
- 35.28K
- Avg. volume
- 35.32K
Price performance
BNH price history
1M range · 20 trading sessions · Daily adjusted prices
BNH closed at $14.83 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $14.83
- Period change
- -1.52%
- Period low
- $14.83
- Period high
- $15.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.97 | $14.97 | $14.72 | $14.83 | 35.28K |
| Sep 8, 2026 | $15.15 | $15.15 | $14.72 | $14.99 | 29.84K |
| Sep 4, 2026 | $14.80 | $15.15 | $14.80 | $15.15 | 24.32K |
| Sep 3, 2026 | $14.90 | $14.97 | $14.80 | $14.84 | 17.83K |
| Sep 2, 2026 | $15.00 | $15.04 | $14.91 | $14.94 | 23.89K |
| Sep 1, 2026 | $14.82 | $15.0599 | $14.82 | $15.00 | 24.7K |
| Aug 31, 2026 | $14.88 | $15.04 | $14.825 | $14.85 | 30.81K |
| Aug 28, 2026 | $15.02 | $15.08 | $14.88 | $14.88 | 27.15K |
| Aug 27, 2026 | $15.08 | $15.11 | $15.03 | $15.05 | 17.36K |
| Aug 26, 2026 | $15.06 | $15.085 | $15.0451 | $15.08 | 6.18K |
| Aug 25, 2026 | $15.11 | $15.11 | $15.066 | $15.07 | 9.34K |
| Aug 24, 2026 | $15.07 | $15.1004 | $15.06 | $15.06 | 5.29K |
| Aug 21, 2026 | $15.07 | $15.14 | $15.04 | $15.05 | 21.21K |
| Aug 20, 2026 | $15.11 | $15.17 | $15.08 | $15.10 | 20.85K |
| Aug 19, 2026 | $15.10 | $15.16 | $15.10 | $15.14 | 12.36K |
| Aug 18, 2026 | $15.10 | $15.135 | $15.05 | $15.09 | 13.48K |
| Aug 17, 2026 | $15.20 | $15.20 | $15.11 | $15.1186 | 12.82K |
| Aug 14, 2026 | $15.04 | $15.20 | $15.04 | $15.15 | 6.29K |
| Aug 13, 2026 | $15.14 | $15.21 | $15.08 | $15.08 | 12.4K |
| Aug 12, 2026 | $15.10 | $15.13 | $15.04 | $15.0588 | 8.92K |
Latest BNH news
The latest Smart Investors Daily articles mentioning BNH.
Stock researchResearch & News · SEC Filings
Loading stock research…