NYSE · BNH

Brookfield Finance Inc. 4.625%

Financial Services · Financial - Credit Services

$15.08

Up+$0.07 (+0.46%)

Updated Aug 14, 2026, 4:59 PM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance

BNH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.14	$15.21	$15.08	$15.08	12.4K
Aug 12, 2026	$15.10	$15.13	$15.04	$15.0588	8.92K
Aug 11, 2026	$15.07	$15.14	$15.05	$15.13	21.47K
Aug 10, 2026	$15.20	$15.21	$15.07	$15.10	8.22K
Aug 7, 2026	$15.06	$15.16	$15.06	$15.15	6.36K
Aug 6, 2026	$15.10	$15.19	$15.10	$15.14	18.11K
Aug 5, 2026	$15.16	$15.16	$15.02	$15.13	15.24K
Aug 4, 2026	$15.18	$15.18	$15.0005	$15.15	21.3K
Aug 3, 2026	$15.08	$15.13	$14.94	$15.05	88.13K
Jul 31, 2026	$15.06	$15.23	$15.02	$15.09	40.43K
Jul 30, 2026	$14.91	$15.1999	$14.91	$15.11	46.78K
Jul 29, 2026	$15.39	$15.435	$14.77	$14.82	129.86K
Jul 28, 2026	$15.54	$15.54	$15.32	$15.41	25.66K
Jul 27, 2026	$15.55	$15.56	$15.35	$15.40	31.41K
Jul 24, 2026	$15.46	$15.56	$15.32	$15.55	32.22K
Jul 23, 2026	$15.53	$15.53	$15.365	$15.41	30.96K
Jul 22, 2026	$15.45	$15.545	$15.45	$15.5099	20.17K
Jul 21, 2026	$15.53	$15.5901	$15.41	$15.45	33.73K
Jul 20, 2026	$15.50	$15.6313	$15.41	$15.6313	9.57K
Jul 17, 2026	$15.45	$15.55	$15.4051	$15.51	13.01K
Jul 16, 2026	$15.41	$15.5499	$15.41	$15.5499	11.42K