dividends
NYSE · BNH
Brookfield Finance Inc. 4.625%
Financial Services · Financial - Credit Services
$14.21
Down-$0.09 (-0.63%)
Updated Oct 5, 2026, 2:39 PM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 109.97B
- P/E ratio
- 124.3
- Dividend yield
- 10.17%
- 52-week range
- $14.15 – $16.17
- Volume
- 31.96K
- Avg. volume
- 35.32K
Price performance · BNH
BNH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BNH closed at $14.21 after 19 trading sessions, down 5.20% for the selected period.
- Last close
- $14.21
- Period change
- -5.20%
- Period low
- $14.21
- Period high
- $14.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.39 | $14.575 | $14.15 | $14.21 | 31.96K |
| Oct 1, 2026 | $14.46 | $14.8164 | $14.35 | $14.66 | 37.11K |
| Sep 30, 2026 | $14.60 | $14.8233 | $14.42 | $14.49 | 97.03K |
| Sep 29, 2026 | $14.75 | $14.75 | $14.57 | $14.62 | 26.26K |
| Sep 28, 2026 | $14.85 | $14.9399 | $14.75 | $14.76 | 16.59K |
| Sep 25, 2026 | $14.85 | $14.94 | $14.85 | $14.87 | 7.96K |
| Sep 24, 2026 | $14.90 | $14.93 | $14.85 | $14.85 | 19.67K |
| Sep 23, 2026 | $14.90 | $14.92 | $14.85 | $14.90 | 20.1K |
| Sep 22, 2026 | $14.92 | $14.96 | $14.90 | $14.94 | 12.03K |
| Sep 21, 2026 | $14.91 | $14.975 | $14.91 | $14.95 | 19.38K |
| Sep 18, 2026 | $14.90 | $14.99 | $14.90 | $14.935 | 8.51K |
| Sep 17, 2026 | $14.92 | $14.99 | $14.90 | $14.99 | 13.82K |
| Sep 16, 2026 | $14.91 | $15.04 | $14.90 | $14.99 | 19.05K |
| Sep 15, 2026 | $14.85 | $14.95 | $14.84 | $14.94 | 18.92K |
| Sep 14, 2026 | $14.86 | $14.8799 | $14.834 | $14.857 | 11.85K |
| Sep 11, 2026 | $14.83 | $14.86 | $14.7701 | $14.81 | 12.33K |
| Sep 10, 2026 | $14.77 | $14.8799 | $14.761 | $14.845 | 23.65K |
| Sep 9, 2026 | $14.97 | $14.97 | $14.72 | $14.83 | 35.28K |
| Sep 8, 2026 | $15.15 | $15.15 | $14.72 | $14.99 | 29.84K |
Latest BNH news
The latest Smart Investors Daily articles mentioning BNH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…