dividends
BR
NYSE · BRKW
Roundhill BRKB WeeklyPay ETF
Financial Services · Asset Management - Income
$38.86
Down-$0.05 (-0.13%)
Updated Sep 9, 2026, 1:07 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.5M
- P/E ratio
- —
- Dividend yield
- 15.51%
- 52-week range
- $37.43 – $42.39
- Volume
- 4.37K
- Avg. volume
- 22.41K
Price performance
BRKW price history
1M range · 20 trading sessions · Daily adjusted prices
BRKW closed at $38.86 after 20 trading sessions, down 3.75% for the selected period.
- Last close
- $38.86
- Period change
- -3.75%
- Period low
- $38.30
- Period high
- $40.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $38.69 | $38.90 | $38.63 | $38.8637 | 4.37K |
| Sep 4, 2026 | $39.0301 | $39.105 | $38.94 | $38.94 | 3.2K |
| Sep 3, 2026 | $39.2201 | $39.285 | $39.09 | $39.2132 | 2.94K |
| Sep 2, 2026 | $39.00 | $39.00 | $38.94 | $38.94 | 1.29K |
| Sep 1, 2026 | $38.77 | $38.8461 | $38.7343 | $38.7343 | 1.96K |
| Aug 31, 2026 | $38.87 | $38.895 | $38.785 | $38.895 | 2.84K |
| Aug 28, 2026 | $39.14 | $39.15 | $39.1399 | $39.15 | 2.78K |
| Aug 27, 2026 | $38.65 | $39.00 | $38.65 | $39.00 | 2.69K |
| Aug 26, 2026 | $39.19 | $39.31 | $39.015 | $39.0613 | 7.48K |
| Aug 25, 2026 | $38.7418 | $39.0163 | $38.7418 | $39.0163 | 2.54K |
| Aug 24, 2026 | $38.465 | $39.06 | $38.465 | $39.06 | 3.88K |
| Aug 21, 2026 | $38.59 | $38.6633 | $38.2967 | $38.2967 | 7.39K |
| Aug 20, 2026 | $38.71 | $38.71 | $38.3985 | $38.3985 | 3.62K |
| Aug 19, 2026 | $38.95 | $38.95 | $38.64 | $38.65 | 1.83K |
| Aug 18, 2026 | $38.85 | $38.9939 | $38.85 | $38.9939 | 8.14K |
| Aug 17, 2026 | $38.8154 | $38.85 | $38.5502 | $38.5502 | 6.83K |
| Aug 14, 2026 | $39.525 | $39.525 | $39.27 | $39.27 | 6.7K |
| Aug 13, 2026 | $39.899 | $39.899 | $39.36 | $39.6299 | 3.66K |
| Aug 12, 2026 | $39.795 | $39.795 | $39.7883 | $39.7883 | 977.63 |
| Aug 11, 2026 | $41.085 | $41.085 | $40.3785 | $40.3785 | 1.54K |
Latest BRKW news
The latest Smart Investors Daily articles mentioning BRKW.
Stock researchCompany · Earnings
Loading stock research…