sec filing
NYSE · BRX
Brixmor Property Group Inc.
Real Estate · REIT - Retail
$28.07
Up+$0.34 (+1.23%)
Updated Sep 26, 2026, 5:16 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 23.66
- Dividend yield
- 5.20%
- 52-week range
- $24.66 – $32.86
- Volume
- 3.65M
- Avg. volume
- 2.33M
Price performance
BRX price history
1M range · 20 trading sessions · Daily adjusted prices
BRX closed at $28.07 after 20 trading sessions, down 3.77% for the selected period.
- Last close
- $28.07
- Period change
- -3.77%
- Period low
- $27.64
- Period high
- $29.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.73 | $28.09 | $27.56 | $28.07 | 3.65M |
| Sep 24, 2026 | $27.45 | $27.845 | $27.45 | $27.73 | 2.98M |
| Sep 23, 2026 | $27.84 | $27.90 | $27.63 | $27.64 | 2.54M |
| Sep 22, 2026 | $28.16 | $28.16 | $27.85 | $27.96 | 3.66M |
| Sep 21, 2026 | $27.96 | $28.1511 | $27.7975 | $28.09 | 2.35M |
| Sep 18, 2026 | $27.955 | $28.045 | $27.805 | $28.03 | 4.85M |
| Sep 17, 2026 | $28.19 | $28.25 | $27.965 | $28.05 | 4.41M |
| Sep 16, 2026 | $28.34 | $28.635 | $27.85 | $27.98 | 4M |
| Sep 15, 2026 | $28.53 | $28.615 | $28.27 | $28.36 | 6.08M |
| Sep 14, 2026 | $28.87 | $29.20 | $28.56 | $28.57 | 4.1M |
| Sep 11, 2026 | $28.95 | $28.95 | $28.67 | $28.73 | 2.39M |
| Sep 10, 2026 | $29.02 | $29.055 | $28.635 | $28.79 | 2.95M |
| Sep 9, 2026 | $29.13 | $29.195 | $28.785 | $28.90 | 2.39M |
| Sep 8, 2026 | $29.10 | $29.305 | $29.04 | $29.15 | 2.8M |
| Sep 4, 2026 | $29.17 | $29.63 | $29.115 | $29.15 | 2.18M |
| Sep 3, 2026 | $29.58 | $29.72 | $29.255 | $29.27 | 2.71M |
| Sep 2, 2026 | $29.32 | $29.50 | $29.08 | $29.40 | 2.99M |
| Sep 1, 2026 | $28.97 | $29.41 | $28.91 | $29.26 | 2.66M |
| Aug 31, 2026 | $29.09 | $29.10 | $28.76 | $28.89 | 2.99M |
| Aug 28, 2026 | $29.23 | $29.309 | $29.06 | $29.17 | 1.58M |
Latest BRX news
The latest Smart Investors Daily articles mentioning BRX.
Stock researchMarket Activity · Insider Trades
Loading stock research…