analyst
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$68.45
Down-$0.73 (-1.06%)
Updated Aug 16, 2026, 3:06 PM
SID Score
5.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.32%
- 52-week range
- $49.72 – $74.94
- Volume
- 939.81K
- Avg. volume
- 1.77M
Price performance
BXP price history
1M range · 20 trading sessions · Daily adjusted prices
BXP closed at $68.45 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $68.45
- Period change
- +0.81%
- Period low
- $67.41
- Period high
- $72.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $68.68 | $69.95 | $67.965 | $68.45 | 939.81K |
| Aug 13, 2026 | $68.23 | $69.42 | $68.13 | $69.18 | 1.08M |
| Aug 12, 2026 | $67.85 | $68.26 | $66.9409 | $67.95 | 881.27K |
| Aug 11, 2026 | $68.56 | $68.60 | $67.35 | $67.49 | 1.38M |
| Aug 10, 2026 | $69.23 | $69.41 | $67.275 | $67.90 | 1.22M |
| Aug 7, 2026 | $69.39 | $70.04 | $68.72 | $69.71 | 911.45K |
| Aug 6, 2026 | $70.76 | $71.28 | $68.545 | $68.81 | 841.83K |
| Aug 5, 2026 | $70.52 | $70.76 | $69.48 | $70.01 | 995.74K |
| Aug 4, 2026 | $70.14 | $70.84 | $69.21 | $70.67 | 1.18M |
| Aug 3, 2026 | $70.85 | $71.135 | $70.12 | $70.41 | 1.81M |
| Jul 31, 2026 | $72.22 | $72.22 | $70.08 | $70.12 | 1.83M |
| Jul 30, 2026 | $73.68 | $73.68 | $70.378 | $71.67 | 1.99M |
| Jul 29, 2026 | $70.33 | $74.94 | $68.95 | $72.97 | 3.9M |
| Jul 28, 2026 | $69.55 | $70.285 | $68.38 | $69.96 | 2.09M |
| Jul 27, 2026 | $69.44 | $69.94 | $68.85 | $69.21 | 1.74M |
| Jul 24, 2026 | $68.37 | $69.50 | $68.22 | $69.11 | 1.3M |
| Jul 23, 2026 | $67.21 | $69.10 | $67.21 | $67.84 | 1.93M |
| Jul 22, 2026 | $68.96 | $68.96 | $67.29 | $67.41 | 1.18M |
| Jul 21, 2026 | $68.92 | $69.28 | $67.79 | $68.31 | 1.31M |
| Jul 20, 2026 | $69.87 | $69.87 | $67.63 | $67.90 | 1.36M |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…