institutional
NYSE · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$805.00
Up+$13.57 (+1.69%)
Updated Sep 11, 2026, 10:11 PM
SID Score
6.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 0.91%
- 52-week range
- $557.46 – $1,073.46
- Volume
- 1.78M
- Avg. volume
- 2.87M
Price performance
CAT price history
1M range · 20 trading sessions · Daily adjusted prices
CAT closed at $805.00 after 20 trading sessions, down 5.80% for the selected period.
- Last close
- $805.00
- Period change
- -5.80%
- Period low
- $779.16
- Period high
- $881.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $809.75 | $811.9476 | $797.50 | $805.00 | 1.78M |
| Sep 9, 2026 | $815.68 | $827.96 | $813.50 | $815.56 | 1.93M |
| Sep 8, 2026 | $823.34 | $830.50 | $817.09 | $822.48 | 2.44M |
| Sep 4, 2026 | $802.38 | $821.00 | $801.00 | $813.94 | 2.15M |
| Sep 3, 2026 | $796.90 | $803.92 | $781.49 | $800.14 | 2.35M |
| Sep 2, 2026 | $778.51 | $793.94 | $771.39 | $792.28 | 2.51M |
| Sep 1, 2026 | $788.88 | $790.22 | $774.55 | $779.16 | 2.95M |
| Aug 31, 2026 | $800.00 | $802.90 | $789.05 | $797.47 | 3.07M |
| Aug 28, 2026 | $819.01 | $821.23 | $799.166 | $800.25 | 1.79M |
| Aug 27, 2026 | $827.42 | $832.99 | $807.31 | $817.00 | 1.84M |
| Aug 26, 2026 | $816.20 | $824.615 | $812.26 | $821.93 | 1.85M |
| Aug 25, 2026 | $833.57 | $834.45 | $804.75 | $811.29 | 1.66M |
| Aug 24, 2026 | $822.99 | $825.97 | $804.49 | $811.02 | 2.54M |
| Aug 21, 2026 | $829.52 | $832.00 | $812.34 | $827.90 | 2.47M |
| Aug 20, 2026 | $811.54 | $818.93 | $801.00 | $815.39 | 2.94M |
| Aug 19, 2026 | $845.00 | $848.9446 | $805.68 | $816.15 | 4.14M |
| Aug 18, 2026 | $862.19 | $863.92 | $834.811 | $840.87 | 2.69M |
| Aug 17, 2026 | $864.03 | $887.909 | $859.62 | $881.65 | 2.14M |
| Aug 14, 2026 | $854.00 | $870.99 | $850.00 | $856.57 | 1.89M |
| Aug 13, 2026 | $858.50 | $864.11 | $848.37 | $854.60 | 2.52M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchMarket Activity · Insider Trades
Loading stock research…