analyst
CC
NYSE · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$105.76
Down-$3.39 (-3.11%)
Updated Sep 5, 2026, 3:18 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.21%
- 52-week range
- $84.66 – $113.67
- Volume
- 2.28M
- Avg. volume
- 1.69M
Price performance
CCEP price history
1M range · 21 trading sessions · Daily adjusted prices
CCEP closed at $105.76 after 21 trading sessions, down 2.34% for the selected period.
- Last close
- $105.76
- Period change
- -2.34%
- Period low
- $105.57
- Period high
- $110.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $107.58 | $107.61 | $105.58 | $105.76 | 2.28M |
| Sep 3, 2026 | $107.92 | $109.28 | $107.82 | $109.15 | 955.17K |
| Sep 2, 2026 | $107.95 | $108.39 | $107.05 | $107.78 | 1.33M |
| Sep 1, 2026 | $108.06 | $108.61 | $107.13 | $107.60 | 1.33M |
| Aug 31, 2026 | $109.03 | $109.05 | $107.7951 | $108.02 | 1.52M |
| Aug 28, 2026 | $108.15 | $109.15 | $108.08 | $109.10 | 1.1M |
| Aug 27, 2026 | $107.47 | $107.8225 | $106.71 | $107.32 | 1.05M |
| Aug 26, 2026 | $110.46 | $110.54 | $108.8275 | $108.99 | 1.3M |
| Aug 25, 2026 | $109.85 | $110.275 | $109.39 | $109.85 | 1.34M |
| Aug 24, 2026 | $109.21 | $110.57 | $109.13 | $110.12 | 1.9M |
| Aug 21, 2026 | $107.35 | $108.62 | $107.1719 | $108.00 | 1.01M |
| Aug 20, 2026 | $106.49 | $107.83 | $106.385 | $106.85 | 1.31M |
| Aug 19, 2026 | $107.88 | $108.61 | $106.515 | $106.68 | 2.07M |
| Aug 18, 2026 | $106.81 | $108.25 | $106.535 | $107.50 | 1.72M |
| Aug 17, 2026 | $106.74 | $106.84 | $105.235 | $105.57 | 1.61M |
| Aug 14, 2026 | $107.11 | $108.18 | $107.11 | $107.64 | 1.28M |
| Aug 13, 2026 | $106.82 | $107.59 | $106.71 | $107.48 | 2.24M |
| Aug 12, 2026 | $106.225 | $107.62 | $105.79 | $107.08 | 2.18M |
| Aug 11, 2026 | $105.44 | $106.54 | $104.57 | $106.51 | 1.95M |
| Aug 10, 2026 | $106.65 | $107.91 | $105.33 | $106.03 | 1.5M |
| Aug 7, 2026 | $107.838 | $108.45 | $107.145 | $108.29 | 1.21M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchCompany · Dividend
Loading stock research…