analyst
CC
NYSE · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$107.64
Up+$0.16 (+0.15%)
Updated Aug 15, 2026, 4:27 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.17%
- 52-week range
- $84.66 – $113.67
- Volume
- 1.28M
- Avg. volume
- 1.69M
Price performance
CCEP price history
1M range · 21 trading sessions · Daily adjusted prices
CCEP closed at $107.64 after 21 trading sessions, up 2.34% for the selected period.
- Last close
- $107.64
- Period change
- +2.34%
- Period low
- $103.62
- Period high
- $111.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $107.11 | $108.18 | $107.11 | $107.64 | 1.28M |
| Aug 13, 2026 | $106.82 | $107.59 | $106.71 | $107.48 | 2.24M |
| Aug 12, 2026 | $106.225 | $107.62 | $105.79 | $107.08 | 2.18M |
| Aug 11, 2026 | $105.44 | $106.54 | $104.57 | $106.51 | 1.95M |
| Aug 10, 2026 | $106.65 | $107.91 | $105.33 | $106.03 | 1.5M |
| Aug 7, 2026 | $107.838 | $108.45 | $107.145 | $108.29 | 1.21M |
| Aug 6, 2026 | $109.75 | $110.155 | $107.375 | $108.25 | 1.61M |
| Aug 5, 2026 | $107.44 | $108.74 | $106.68 | $108.58 | 2.16M |
| Aug 4, 2026 | $104.96 | $106.675 | $102.59 | $106.13 | 3.58M |
| Aug 3, 2026 | $110.07 | $110.82 | $107.27 | $108.19 | 2.37M |
| Jul 31, 2026 | $110.595 | $110.81 | $109.15 | $109.46 | 2.65M |
| Jul 30, 2026 | $110.64 | $111.86 | $110.29 | $111.71 | 2.33M |
| Jul 29, 2026 | $110.75 | $111.755 | $110.35 | $111.10 | 3.64M |
| Jul 28, 2026 | $111.515 | $113.67 | $110.335 | $111.45 | 2.62M |
| Jul 27, 2026 | $105.51 | $108.85 | $105.51 | $108.70 | 1.72M |
| Jul 24, 2026 | $104.12 | $105.43 | $104.12 | $105.11 | 1.31M |
| Jul 23, 2026 | $103.655 | $104.68 | $102.94 | $103.62 | 2.17M |
| Jul 22, 2026 | $107.165 | $107.41 | $105.43 | $105.88 | 1.83M |
| Jul 21, 2026 | $105.66 | $106.24 | $105.07 | $105.19 | 1.75M |
| Jul 20, 2026 | $104.51 | $106.34 | $104.4325 | $106.14 | 1.58M |
| Jul 17, 2026 | $106.83 | $107.44 | $103.75 | $105.18 | 1.73M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…