NYSE · CIM

Chimera Investment Corporation

Real Estate · REIT - Mortgage

$11.50

Down-$0.09 (-0.78%)

Updated Sep 10, 2026, 1:25 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.56	$11.635	$11.49	$11.50	935.39K
Sep 8, 2026	$11.61	$11.68	$11.58	$11.59	721.76K
Sep 4, 2026	$11.51	$11.685	$11.51	$11.64	651.74K
Sep 3, 2026	$11.59	$11.62	$11.45	$11.57	1.12M
Sep 2, 2026	$11.42	$11.505	$11.35	$11.48	585.86K
Sep 1, 2026	$11.45	$11.45	$11.30	$11.30	958.3K
Aug 31, 2026	$11.49	$11.605	$11.41	$11.46	615.5K
Aug 28, 2026	$11.57	$11.64	$11.495	$11.50	723.01K
Aug 27, 2026	$11.45	$11.585	$11.43	$11.51	511.37K
Aug 26, 2026	$11.63	$11.63	$11.43	$11.48	654.75K
Aug 25, 2026	$11.63	$11.65	$11.50	$11.61	777.97K
Aug 24, 2026	$11.59	$11.665	$11.525	$11.62	1.14M
Aug 21, 2026	$11.61	$11.61	$11.505	$11.52	627.63K
Aug 20, 2026	$11.66	$11.7061	$11.50	$11.58	731.5K
Aug 19, 2026	$11.80	$11.91	$11.745	$11.76	598.93K
Aug 18, 2026	$11.70	$11.8075	$11.66	$11.73	552.65K
Aug 17, 2026	$11.80	$11.84	$11.70	$11.74	611.06K
Aug 14, 2026	$11.86	$11.999	$11.80	$11.80	651.37K
Aug 13, 2026	$11.97	$12.02	$11.855	$11.86	873.16K
Aug 12, 2026	$11.99	$12.05	$11.815	$11.84	596.32K