NYSE · CIM

Chimera Investment Corporation

Real Estate · REIT - Mortgage

$8.12

Up+$0.26 (+3.20%)

Updated Oct 21, 2026, 12:28 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIM

CIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

CIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$8.38	$8.38	$8.11	$8.12	1.66M
Oct 16, 2026	$8.63	$8.69	$8.35	$8.40	1.62M
Oct 15, 2026	$8.60	$8.81	$8.54	$8.55	1.71M
Oct 14, 2026	$8.68	$8.70	$8.47	$8.48	2.02M
Oct 13, 2026	$8.87	$8.91	$8.605	$8.76	1.55M
Oct 12, 2026	$8.92	$8.93	$8.72	$8.76	1.82M
Oct 9, 2026	$9.02	$9.03	$8.89	$8.96	1.42M
Oct 8, 2026	$8.92	$9.09	$8.81	$9.01	1.94M
Oct 7, 2026	$9.145	$9.145	$8.895	$8.96	1.48M
Oct 6, 2026	$9.21	$9.28	$9.11	$9.20	1.09M
Oct 5, 2026	$9.27	$9.31	$9.11	$9.18	1.85M
Oct 2, 2026	$9.55	$9.55	$9.235	$9.26	1.77M
Oct 1, 2026	$9.50	$9.53	$9.13	$9.37	2.57M
Sep 30, 2026	$9.84	$9.9088	$9.51	$9.53	2.06M
Sep 29, 2026	$10.18	$10.32	$10.11	$10.20	1.57M
Sep 28, 2026	$10.30	$10.30	$10.045	$10.17	1.54M
Sep 25, 2026	$10.45	$10.49	$10.21	$10.34	1.73M
Sep 24, 2026	$10.75	$10.79	$10.375	$10.41	1.66M
Sep 23, 2026	$11.15	$11.155	$10.75	$10.75	1.6M
Sep 22, 2026	$11.08	$11.225	$11.065	$11.15	833.23K