earnings
CI
NYSE · CIM
Chimera Investment Corporation
Real Estate · REIT - Mortgage
$8.12
Up+$0.26 (+3.20%)
Updated Oct 21, 2026, 12:30 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 18.9
- Dividend yield
- 18.23%
- 52-week range
- $8.11 – $14.18
- Volume
- 1.66M
- Avg. volume
- 721.11K
Price performance · CIM
CIM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
CIM closed at $8.12 after 20 trading sessions, down 27.17% for the selected period.
- Last close
- $8.12
- Period change
- -27.17%
- Period low
- $8.12
- Period high
- $11.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.38 | $8.38 | $8.11 | $8.12 | 1.66M |
| Oct 16, 2026 | $8.63 | $8.69 | $8.35 | $8.40 | 1.62M |
| Oct 15, 2026 | $8.60 | $8.81 | $8.54 | $8.55 | 1.71M |
| Oct 14, 2026 | $8.68 | $8.70 | $8.47 | $8.48 | 2.02M |
| Oct 13, 2026 | $8.87 | $8.91 | $8.605 | $8.76 | 1.55M |
| Oct 12, 2026 | $8.92 | $8.93 | $8.72 | $8.76 | 1.82M |
| Oct 9, 2026 | $9.02 | $9.03 | $8.89 | $8.96 | 1.42M |
| Oct 8, 2026 | $8.92 | $9.09 | $8.81 | $9.01 | 1.94M |
| Oct 7, 2026 | $9.145 | $9.145 | $8.895 | $8.96 | 1.48M |
| Oct 6, 2026 | $9.21 | $9.28 | $9.11 | $9.20 | 1.09M |
| Oct 5, 2026 | $9.27 | $9.31 | $9.11 | $9.18 | 1.85M |
| Oct 2, 2026 | $9.55 | $9.55 | $9.235 | $9.26 | 1.77M |
| Oct 1, 2026 | $9.50 | $9.53 | $9.13 | $9.37 | 2.57M |
| Sep 30, 2026 | $9.84 | $9.9088 | $9.51 | $9.53 | 2.06M |
| Sep 29, 2026 | $10.18 | $10.32 | $10.11 | $10.20 | 1.57M |
| Sep 28, 2026 | $10.30 | $10.30 | $10.045 | $10.17 | 1.54M |
| Sep 25, 2026 | $10.45 | $10.49 | $10.21 | $10.34 | 1.73M |
| Sep 24, 2026 | $10.75 | $10.79 | $10.375 | $10.41 | 1.66M |
| Sep 23, 2026 | $11.15 | $11.155 | $10.75 | $10.75 | 1.6M |
| Sep 22, 2026 | $11.08 | $11.225 | $11.065 | $11.15 | 833.23K |
Latest CIM news
The latest Smart Investors Daily articles mentioning CIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…