earnings
CI
NYSE · CIM
Chimera Investment Corporation
Real Estate · REIT - Mortgage
$10.20
Down-$0.51 (-5.00%)
Updated Sep 30, 2026, 3:18 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 18.9
- Dividend yield
- 14.51%
- 52-week range
- $10.05 – $14.18
- Volume
- 1.57M
- Avg. volume
- 721.11K
Price performance · CIM
CIM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CIM closed at $10.20 after 20 trading sessions, down 9.73% for the selected period.
- Last close
- $10.20
- Period change
- -9.73%
- Period low
- $10.17
- Period high
- $11.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $10.18 | $10.32 | $10.11 | $10.20 | 1.57M |
| Sep 28, 2026 | $10.30 | $10.30 | $10.045 | $10.17 | 1.54M |
| Sep 25, 2026 | $10.45 | $10.49 | $10.21 | $10.34 | 1.73M |
| Sep 24, 2026 | $10.75 | $10.79 | $10.375 | $10.41 | 1.66M |
| Sep 23, 2026 | $11.15 | $11.155 | $10.75 | $10.75 | 1.6M |
| Sep 22, 2026 | $11.08 | $11.225 | $11.065 | $11.15 | 833.23K |
| Sep 21, 2026 | $11.00 | $11.075 | $10.92 | $11.02 | 1.42M |
| Sep 18, 2026 | $10.96 | $10.975 | $10.85 | $10.87 | 2.35M |
| Sep 17, 2026 | $11.04 | $11.165 | $11.00 | $11.00 | 1.05M |
| Sep 16, 2026 | $10.92 | $11.03 | $10.84 | $10.89 | 1.32M |
| Sep 15, 2026 | $11.05 | $11.16 | $10.86 | $10.86 | 1.47M |
| Sep 14, 2026 | $11.12 | $11.25 | $10.99 | $11.08 | 965.82K |
| Sep 11, 2026 | $11.24 | $11.26 | $11.0608 | $11.13 | 1.43M |
| Sep 10, 2026 | $11.45 | $11.475 | $11.17 | $11.18 | 1.91M |
| Sep 9, 2026 | $11.56 | $11.635 | $11.49 | $11.50 | 935.39K |
| Sep 8, 2026 | $11.61 | $11.68 | $11.58 | $11.59 | 721.76K |
| Sep 4, 2026 | $11.51 | $11.685 | $11.51 | $11.64 | 651.74K |
| Sep 3, 2026 | $11.59 | $11.62 | $11.45 | $11.57 | 1.12M |
| Sep 2, 2026 | $11.42 | $11.505 | $11.35 | $11.48 | 585.86K |
| Sep 1, 2026 | $11.45 | $11.45 | $11.30 | $11.30 | 958.3K |
Latest CIM news
The latest Smart Investors Daily articles mentioning CIM.
Stock researchResearch & News · SID Coverage
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…