NYSE · CIM

Chimera Investment Corporation

Real Estate · REIT - Mortgage

$11.80

Down-$0.06 (-0.51%)

Updated Aug 16, 2026, 4:09 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.86	$11.999	$11.80	$11.80	651.37K
Aug 13, 2026	$11.97	$12.02	$11.855	$11.86	873.16K
Aug 12, 2026	$11.99	$12.05	$11.815	$11.84	596.32K
Aug 11, 2026	$11.80	$11.97	$11.75	$11.90	677.86K
Aug 10, 2026	$11.88	$11.89	$11.60	$11.71	970.16K
Aug 7, 2026	$11.90	$12.16	$11.88	$11.97	840.26K
Aug 6, 2026	$11.85	$11.95	$11.68	$11.86	1.11M
Aug 5, 2026	$12.15	$12.16	$11.46	$11.85	2.14M
Aug 4, 2026	$12.65	$12.735	$12.545	$12.66	586.92K
Aug 3, 2026	$12.55	$12.76	$12.50	$12.62	657.05K
Jul 31, 2026	$12.68	$12.68	$12.25	$12.48	1.1M
Jul 30, 2026	$12.81	$12.855	$12.59	$12.66	732.86K
Jul 29, 2026	$12.71	$12.82	$12.64	$12.69	668.24K
Jul 28, 2026	$12.54	$12.71	$12.49	$12.69	443.99K
Jul 27, 2026	$12.56	$12.6402	$12.47	$12.50	428.14K
Jul 24, 2026	$12.41	$12.56	$12.376	$12.50	509.64K
Jul 23, 2026	$12.55	$12.55	$12.28	$12.33	659.21K
Jul 22, 2026	$12.73	$12.75	$12.58	$12.61	579.83K
Jul 21, 2026	$12.71	$12.79	$12.68	$12.74	413.73K
Jul 20, 2026	$12.90	$12.92	$12.61	$12.71	647.93K