NYSE · CIM

Chimera Investment Corporation

Real Estate · REIT - Mortgage

$6.99

Down-$0.13 (-1.79%)

Updated Nov 11, 2026, 4:19 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIM

CIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$7.25	$7.25	$6.96	$6.99	1.92M
Nov 9, 2026	$7.38	$7.39	$7.1794	$7.28	2.32M
Nov 6, 2026	$7.84	$7.93	$7.2417	$7.31	3.42M
Nov 5, 2026	$8.10	$8.44	$7.69	$7.92	3.37M
Nov 4, 2026	$8.49	$8.785	$8.44	$8.68	1.84M
Nov 3, 2026	$8.41	$8.4932	$8.24	$8.29	1.57M
Nov 2, 2026	$8.40	$8.525	$8.38	$8.44	1.11M
Oct 30, 2026	$8.515	$8.55	$8.25	$8.30	1.41M
Oct 29, 2026	$8.37	$8.515	$8.355	$8.48	1.37M
Oct 28, 2026	$8.45	$8.45	$8.235	$8.33	1.12M
Oct 27, 2026	$8.44	$8.50	$8.33	$8.39	1.4M
Oct 26, 2026	$8.48	$8.56	$8.34	$8.39	934.14K
Oct 23, 2026	$8.40	$8.50	$8.34	$8.42	1.01M
Oct 22, 2026	$8.39	$8.60	$8.23	$8.45	1.51M
Oct 21, 2026	$8.48	$8.49	$8.215	$8.24	1.41M
Oct 20, 2026	$8.15	$8.4901	$8.13	$8.38	1.52M
Oct 19, 2026	$8.38	$8.38	$8.11	$8.12	1.66M
Oct 16, 2026	$8.63	$8.69	$8.35	$8.40	1.62M
Oct 15, 2026	$8.60	$8.81	$8.54	$8.55	1.71M
Oct 14, 2026	$8.68	$8.70	$8.47	$8.48	2.02M
Oct 13, 2026	$8.87	$8.91	$8.605	$8.76	1.55M