NYSE · CIM

Chimera Investment Corporation

Real Estate · REIT - Mortgage

$10.20

Down-$0.58 (-5.64%)

Updated Sep 30, 2026, 4:04 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIM

CIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

CIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$10.18	$10.32	$10.11	$10.20	1.57M
Sep 28, 2026	$10.30	$10.30	$10.045	$10.17	1.54M
Sep 25, 2026	$10.45	$10.49	$10.21	$10.34	1.73M
Sep 24, 2026	$10.75	$10.79	$10.375	$10.41	1.66M
Sep 23, 2026	$11.15	$11.155	$10.75	$10.75	1.6M
Sep 22, 2026	$11.08	$11.225	$11.065	$11.15	833.23K
Sep 21, 2026	$11.00	$11.075	$10.92	$11.02	1.42M
Sep 18, 2026	$10.96	$10.975	$10.85	$10.87	2.35M
Sep 17, 2026	$11.04	$11.165	$11.00	$11.00	1.05M
Sep 16, 2026	$10.92	$11.03	$10.84	$10.89	1.32M
Sep 15, 2026	$11.05	$11.16	$10.86	$10.86	1.47M
Sep 14, 2026	$11.12	$11.25	$10.99	$11.08	965.82K
Sep 11, 2026	$11.24	$11.26	$11.0608	$11.13	1.43M
Sep 10, 2026	$11.45	$11.475	$11.17	$11.18	1.91M
Sep 9, 2026	$11.56	$11.635	$11.49	$11.50	935.39K
Sep 8, 2026	$11.61	$11.68	$11.58	$11.59	721.76K
Sep 4, 2026	$11.51	$11.685	$11.51	$11.64	651.74K
Sep 3, 2026	$11.59	$11.62	$11.45	$11.57	1.12M
Sep 2, 2026	$11.42	$11.505	$11.35	$11.48	585.86K
Sep 1, 2026	$11.45	$11.45	$11.30	$11.30	958.3K