NYSE · CINT

CI&T Inc

Technology · Software - Infrastructure

$3.12

Down-$0.04 (-1.27%)

Updated Oct 8, 2026, 8:43 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CINT

CINT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.20	$3.20	$3.08	$3.12	81.32K
Oct 6, 2026	$3.24	$3.3382	$3.07	$3.16	98.06K
Oct 5, 2026	$3.40	$3.45	$3.16	$3.18	76.65K
Oct 2, 2026	$3.16	$3.45	$3.16	$3.21	133.34K
Oct 1, 2026	$3.01	$3.22	$3.01	$3.14	41.01K
Sep 30, 2026	$2.99	$3.1795	$2.99	$3.07	34.73K
Sep 29, 2026	$2.88	$3.05	$2.86	$3.03	95.58K
Sep 28, 2026	$2.96	$2.96	$2.82	$2.89	91.17K
Sep 25, 2026	$3.05	$3.05	$2.97	$2.97	38.97K
Sep 24, 2026	$3.04	$3.0625	$3.01	$3.01	16.05K
Sep 23, 2026	$3.07	$3.09	$3.02	$3.04	15.7K
Sep 22, 2026	$3.20	$3.20	$3.01	$3.07	57.97K
Sep 21, 2026	$3.02	$3.23	$3.00	$3.17	81.76K
Sep 18, 2026	$3.10	$3.1687	$2.98	$2.98	64.39K
Sep 17, 2026	$3.19	$3.19	$3.11	$3.14	17.02K
Sep 16, 2026	$3.17	$3.195	$3.095	$3.15	24.73K
Sep 15, 2026	$3.21	$3.24	$3.135	$3.15	40.54K
Sep 14, 2026	$3.23	$3.31	$3.1001	$3.19	33.68K
Sep 11, 2026	$3.08	$3.28	$3.08	$3.23	59.92K
Sep 10, 2026	$3.15	$3.15	$3.0362	$3.05	26.46K
Sep 9, 2026	$3.22	$3.27	$3.06	$3.14	35.17K