NYSE · CLB

Core Laboratories N.V.

Energy · Oil & Gas Equipment & Services

$10.40

Up+$0.24 (+2.31%)

Updated Oct 30, 2026, 9:40 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLB

CLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$10.05	$10.475	$9.91	$10.40	1.04M
Oct 28, 2026	$10.38	$10.61	$10.256	$10.49	976.98K
Oct 27, 2026	$10.22	$10.34	$10.04	$10.33	890.9K
Oct 26, 2026	$9.80	$10.35	$9.80	$10.22	526.98K
Oct 23, 2026	$9.42	$10.00	$9.41	$9.91	1.02M
Oct 22, 2026	$10.08	$10.08	$9.13	$9.40	1.01M
Oct 21, 2026	$10.08	$10.25	$10.08	$10.13	496.75K
Oct 20, 2026	$10.24	$10.35	$9.95	$10.06	376.52K
Oct 19, 2026	$9.94	$10.19	$9.935	$10.15	466.44K
Oct 16, 2026	$9.92	$10.095	$9.88	$10.00	385.13K
Oct 15, 2026	$9.70	$9.79	$9.475	$9.78	802.01K
Oct 14, 2026	$10.16	$10.22	$9.725	$9.77	699.41K
Oct 13, 2026	$10.09	$10.26	$10.05	$10.16	740.62K
Oct 12, 2026	$10.26	$10.28	$9.93	$10.01	430.21K
Oct 9, 2026	$10.14	$10.26	$10.0615	$10.09	607.48K
Oct 8, 2026	$10.17	$10.215	$10.02	$10.16	517.62K
Oct 7, 2026	$10.25	$10.325	$9.975	$10.11	589.8K
Oct 6, 2026	$10.51	$10.61	$10.16	$10.30	580.46K
Oct 5, 2026	$9.96	$10.735	$9.88	$10.51	1.06M
Oct 2, 2026	$9.77	$10.175	$9.7353	$9.92	624.02K
Oct 1, 2026	$9.74	$9.915	$9.66	$9.76	781.62K