dividends
CL
NYSE · CLB
Core Laboratories N.V.
Energy · Oil & Gas Equipment & Services
$12.50
Down-$0.28 (-2.24%)
Updated Sep 14, 2026, 11:30 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 794.02M
- P/E ratio
- 24.95
- Dividend yield
- 0.32%
- 52-week range
- $9.79 – $20.36
- Volume
- 333.22K
- Avg. volume
- 556.68K
Price performance
CLB price history
1M range · 19 trading sessions · Daily adjusted prices
CLB closed at $12.50 after 19 trading sessions, down 0.95% for the selected period.
- Last close
- $12.50
- Period change
- -0.95%
- Period low
- $11.99
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.59 | $12.71 | $12.37 | $12.50 | 333.22K |
| Sep 10, 2026 | $12.69 | $12.69 | $12.22 | $12.53 | 350.19K |
| Sep 9, 2026 | $12.66 | $12.76 | $12.42 | $12.62 | 414.7K |
| Sep 8, 2026 | $12.78 | $12.94 | $12.47 | $12.47 | 394.72K |
| Sep 4, 2026 | $12.33 | $12.54 | $11.4826 | $12.54 | 328.79K |
| Sep 3, 2026 | $12.55 | $12.72 | $12.47 | $12.53 | 431.06K |
| Sep 2, 2026 | $12.20 | $12.6128 | $12.17 | $12.49 | 453.08K |
| Sep 1, 2026 | $12.48 | $12.61 | $12.28 | $12.39 | 598.66K |
| Aug 31, 2026 | $12.60 | $12.855 | $12.375 | $12.43 | 605.36K |
| Aug 28, 2026 | $12.33 | $12.43 | $12.25 | $12.36 | 268.01K |
| Aug 27, 2026 | $11.95 | $12.46 | $11.75 | $12.29 | 381.37K |
| Aug 26, 2026 | $12.01 | $12.115 | $11.78 | $11.99 | 395.43K |
| Aug 25, 2026 | $11.98 | $12.165 | $11.81 | $12.06 | 447.72K |
| Aug 24, 2026 | $12.45 | $12.45 | $11.955 | $12.05 | 377.85K |
| Aug 21, 2026 | $12.38 | $12.619 | $12.31 | $12.52 | 354.91K |
| Aug 20, 2026 | $12.72 | $12.86 | $12.29 | $12.29 | 586.33K |
| Aug 19, 2026 | $12.70 | $12.83 | $12.53 | $12.65 | 421.78K |
| Aug 18, 2026 | $12.63 | $12.63 | $12.24 | $12.52 | 541.35K |
| Aug 17, 2026 | $12.57 | $12.76 | $12.45 | $12.62 | 316.95K |
Latest CLB news
The latest Smart Investors Daily articles mentioning CLB.
Stock researchMarket Activity · Short Interest
Loading stock research…